Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2019-04-29 1.5843 ETH 5,311.0496 BCH 1.6284 ETH 1.5029 ETH 1.6292 ETH 1.5403 ETH
2019-04-28 1.6483 ETH 372.8215 BCH 1.6682 ETH 1.5975 ETH 1.6770 ETH 1.6285 ETH
2019-04-27 1.6759 ETH 1,671.0788 BCH 1.6891 ETH 1.6472 ETH 1.7050 ETH 1.6626 ETH
2019-04-26 1.7089 ETH 3,179.4091 BCH 1.7291 ETH 1.6720 ETH 1.7548 ETH 1.6887 ETH
2019-04-25 1.7047 ETH 805.2065 BCH 1.6804 ETH 1.6780 ETH 1.7693 ETH 1.7291 ETH
2019-04-24 1.6884 ETH 2,367.2692 BCH 1.6965 ETH 1.6478 ETH 1.7062 ETH 1.6804 ETH
2019-04-23 1.7011 ETH 2,581.1872 BCH 1.7074 ETH 1.6778 ETH 1.7815 ETH 1.6949 ETH
2019-04-22 1.7071 ETH 3,456.8186 BCH 1.7075 ETH 1.6876 ETH 1.7434 ETH 1.7066 ETH
2019-04-21 1.7176 ETH 3,206.5299 BCH 1.7258 ETH 1.6711 ETH 1.7436 ETH 1.7093 ETH
2019-04-20 1.7461 ETH 5,228.9980 BCH 1.7663 ETH 1.7222 ETH 1.7756 ETH 1.7258 ETH
2019-04-19 1.7635 ETH 6,551.8621 BCH 1.7605 ETH 1.6956 ETH 1.7943 ETH 1.7666 ETH
2019-04-18 1.8113 ETH 4,403.0765 BCH 1.8621 ETH 1.7469 ETH 1.8645 ETH 1.7605 ETH
2019-04-17 1.8846 ETH 4,779.9870 BCH 1.9080 ETH 1.8322 ETH 1.9136 ETH 1.8613 ETH
2019-04-16 1.9275 ETH 5,170.9962 BCH 1.9504 ETH 1.8862 ETH 2.0004 ETH 1.9047 ETH
2019-04-15 1.8355 ETH 6,140.2261 BCH 1.7154 ETH 1.7089 ETH 2.0104 ETH 1.9555 ETH
2019-04-14 1.7066 ETH 4,305.9319 BCH 1.6979 ETH 1.6871 ETH 1.7286 ETH 1.7154 ETH
2019-04-13 1.7056 ETH 4,381.3104 BCH 1.7125 ETH 1.6743 ETH 1.7284 ETH 1.6987 ETH
2019-04-12 1.6783 ETH 6,225.2102 BCH 1.6441 ETH 1.6030 ETH 1.7380 ETH 1.7125 ETH
2019-04-11 1.6775 ETH 5,537.1818 BCH 1.7108 ETH 1.5770 ETH 1.7194 ETH 1.6441 ETH
2019-04-10 1.6936 ETH 4,993.0031 BCH 1.6763 ETH 1.6337 ETH 1.7494 ETH 1.7108 ETH
2019-04-09 1.7145 ETH 7,274.9790 BCH 1.7527 ETH 1.6641 ETH 1.7759 ETH 1.6763 ETH
2019-04-08 1.7971 ETH 6,059.6138 BCH 1.8414 ETH 1.6391 ETH 1.8414 ETH 1.7527 ETH
2019-04-07 1.8407 ETH 7,787.8888 BCH 1.8399 ETH 1.8253 ETH 1.9451 ETH 1.8414 ETH
2019-04-06 1.8065 ETH 7,424.7422 BCH 1.7727 ETH 1.7498 ETH 1.9580 ETH 1.8403 ETH
2019-04-05 1.7933 ETH 7,004.1262 BCH 1.8153 ETH 1.7372 ETH 1.8549 ETH 1.7713 ETH
2019-04-04 1.8364 ETH 5,800.7201 BCH 1.8601 ETH 1.7347 ETH 1.9416 ETH 1.8128 ETH
2019-04-03 1.6664 ETH 6,132.6394 BCH 1.4734 ETH 1.4074 ETH 1.9574 ETH 1.8593 ETH
2019-04-02 1.3297 ETH 6,642.4306 BCH 1.1838 ETH 1.1775 ETH 1.5750 ETH 1.4756 ETH
2019-04-01 1.1864 ETH 5,836.8920 BCH 1.1899 ETH 1.1746 ETH 1.1962 ETH 1.1830 ETH
2019-03-31 1.1825 ETH 6,529.7008 BCH 1.1713 ETH 1.1669 ETH 1.2320 ETH 1.1936 ETH
2019-03-30 1.1832 ETH 5,866.9541 BCH 1.1874 ETH 1.1632 ETH 1.1960 ETH 1.1790 ETH
2019-03-29 1.2038 ETH 6,158.2595 BCH 1.2195 ETH 1.1805 ETH 1.2354 ETH 1.1881 ETH
2019-03-28 1.2222 ETH 5,864.5839 BCH 1.2248 ETH 1.2043 ETH 1.2346 ETH 1.2196 ETH
2019-03-27 1.2126 ETH 7,778.3210 BCH 1.2004 ETH 1.1831 ETH 1.2370 ETH 1.2248 ETH
2019-03-26 1.2055 ETH 7,741.7047 BCH 1.2105 ETH 1.1716 ETH 1.2149 ETH 1.2006 ETH
2019-03-25 1.2079 ETH 6,468.1724 BCH 1.2083 ETH 1.1614 ETH 1.2203 ETH 1.2076 ETH
2019-03-24 1.2083 ETH 5,742.1823 BCH 1.2093 ETH 1.1887 ETH 1.2233 ETH 1.2072 ETH
2019-03-23 1.1808 ETH 6,108.8733 BCH 1.1496 ETH 1.1464 ETH 1.2391 ETH 1.2120 ETH
2019-03-22 1.1411 ETH 7,297.7259 BCH 1.1325 ETH 1.1155 ETH 1.1609 ETH 1.1497 ETH
2019-03-21 1.1378 ETH 8,056.0650 BCH 1.1427 ETH 1.0904 ETH 1.1487 ETH 1.1328 ETH
2019-03-20 1.1480 ETH 6,854.4603 BCH 1.1545 ETH 1.1261 ETH 1.1557 ETH 1.1415 ETH
2019-03-19 1.1627 ETH 9,730.4163 BCH 1.1698 ETH 1.1314 ETH 1.1725 ETH 1.1556 ETH
2019-03-18 1.1420 ETH 10,032.2912 BCH 1.1124 ETH 1.1093 ETH 1.1792 ETH 1.1715 ETH
2019-03-17 1.1089 ETH 9,458.5187 BCH 1.1058 ETH 1.0634 ETH 1.1272 ETH 1.1120 ETH
2019-03-16 1.0779 ETH 10,916.0239 BCH 1.0496 ETH 1.0483 ETH 1.1527 ETH 1.1062 ETH
2019-03-15 1.0244 ETH 10,031.1413 BCH 0.9990 ETH 0.9876 ETH 1.0715 ETH 1.0498 ETH
2019-03-14 0.9843 ETH 10,304.9273 BCH 0.9703 ETH 0.9700 ETH 1.0195 ETH 0.9983 ETH
2019-03-13 0.9678 ETH 7,220.2656 BCH 0.9652 ETH 0.9530 ETH 0.9724 ETH 0.9703 ETH
2019-03-12 0.9680 ETH 4,881.6697 BCH 0.9709 ETH 0.9513 ETH 0.9790 ETH 0.9652 ETH
2019-03-11 0.9693 ETH 12,930.6546 BCH 0.9680 ETH 0.9587 ETH 0.9836 ETH 0.9707 ETH