Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.9651 ETH |
17,431.1065 BCH |
0.9605 ETH |
0.9534 ETH |
0.9727 ETH |
0.9697 ETH |
| 2019-02-28 |
0.9670 ETH |
15,586.7435 BCH |
0.9727 ETH |
0.9534 ETH |
0.9781 ETH |
0.9613 ETH |
| 2019-02-27 |
0.9706 ETH |
10,977.5611 BCH |
0.9700 ETH |
0.9542 ETH |
0.9998 ETH |
0.9712 ETH |
| 2019-02-26 |
0.9702 ETH |
15,691.3241 BCH |
0.9704 ETH |
0.9590 ETH |
0.9955 ETH |
0.9700 ETH |
| 2019-02-25 |
0.9628 ETH |
16,745.0128 BCH |
0.9553 ETH |
0.9404 ETH |
1.0045 ETH |
0.9704 ETH |
| 2019-02-24 |
0.9635 ETH |
11,225.8965 BCH |
0.9760 ETH |
0.9305 ETH |
0.9777 ETH |
0.9509 ETH |
| 2019-02-23 |
0.9721 ETH |
4,078.3912 BCH |
0.9687 ETH |
0.9241 ETH |
0.9760 ETH |
0.9754 ETH |
| 2019-02-22 |
0.9711 ETH |
5,521.4143 BCH |
0.9734 ETH |
0.9606 ETH |
0.9855 ETH |
0.9687 ETH |
| 2019-02-21 |
0.9792 ETH |
1,764.3952 BCH |
0.9857 ETH |
0.9637 ETH |
0.9929 ETH |
0.9727 ETH |
| 2019-02-20 |
0.9865 ETH |
4,989.1875 BCH |
0.9873 ETH |
0.9801 ETH |
1.0021 ETH |
0.9857 ETH |
| 2019-02-19 |
0.9859 ETH |
6,451.0846 BCH |
0.9847 ETH |
0.9799 ETH |
1.0187 ETH |
0.9872 ETH |
| 2019-02-18 |
0.9493 ETH |
4,757.3441 BCH |
0.9145 ETH |
0.8931 ETH |
1.0069 ETH |
0.9841 ETH |
| 2019-02-17 |
0.9391 ETH |
25.3872 BCH |
0.9637 ETH |
0.9092 ETH |
0.9637 ETH |
0.9145 ETH |
| 2019-02-16 |
0.9799 ETH |
534.8182 BCH |
0.9962 ETH |
0.9530 ETH |
0.9969 ETH |
0.9637 ETH |
| 2019-02-15 |
0.9974 ETH |
3,324.9152 BCH |
0.9987 ETH |
0.9787 ETH |
1.0014 ETH |
0.9962 ETH |
| 2019-02-14 |
1.0002 ETH |
2,544.6050 BCH |
1.0020 ETH |
0.9862 ETH |
1.0151 ETH |
0.9983 ETH |
| 2019-02-13 |
1.0015 ETH |
1,325.2182 BCH |
1.0011 ETH |
0.9903 ETH |
1.0297 ETH |
1.0020 ETH |
| 2019-02-12 |
1.0050 ETH |
3,284.8218 BCH |
1.0090 ETH |
0.9866 ETH |
1.0156 ETH |
1.0010 ETH |
| 2019-02-11 |
1.0021 ETH |
3,184.6768 BCH |
0.9951 ETH |
0.9881 ETH |
1.0252 ETH |
1.0090 ETH |
| 2019-02-10 |
1.0235 ETH |
107.3034 BCH |
1.0519 ETH |
0.9385 ETH |
1.0519 ETH |
0.9951 ETH |
| 2019-02-09 |
1.0523 ETH |
120.3089 BCH |
1.0527 ETH |
1.0057 ETH |
1.0662 ETH |
1.0519 ETH |
| 2019-02-08 |
1.0722 ETH |
1,560.2567 BCH |
1.0909 ETH |
1.0454 ETH |
1.0918 ETH |
1.0534 ETH |
| 2019-02-07 |
1.0843 ETH |
3,000.1736 BCH |
1.0778 ETH |
1.0763 ETH |
1.0968 ETH |
1.0909 ETH |
| 2019-02-06 |
1.0804 ETH |
2,830.8953 BCH |
1.0831 ETH |
1.0577 ETH |
1.0858 ETH |
1.0778 ETH |
| 2019-02-05 |
1.0836 ETH |
24.8025 BCH |
1.0841 ETH |
1.0805 ETH |
1.0866 ETH |
1.0831 ETH |
| 2019-02-04 |
1.0865 ETH |
347.1001 BCH |
1.0890 ETH |
1.0812 ETH |
1.0936 ETH |
1.0840 ETH |
| 2019-02-03 |
1.0913 ETH |
1,075.7660 BCH |
1.0905 ETH |
1.0747 ETH |
1.0946 ETH |
1.0921 ETH |
| 2019-02-02 |
1.0769 ETH |
3,373.1188 BCH |
1.0626 ETH |
1.0624 ETH |
1.1146 ETH |
1.0912 ETH |
| 2019-02-01 |
1.0584 ETH |
1,687.6854 BCH |
1.0544 ETH |
1.0347 ETH |
1.0637 ETH |
1.0624 ETH |
| 2019-01-31 |
1.0685 ETH |
1,597.5482 BCH |
1.0826 ETH |
1.0404 ETH |
1.0897 ETH |
1.0544 ETH |
| 2019-01-30 |
1.0652 ETH |
2,682.7122 BCH |
1.0480 ETH |
1.0391 ETH |
1.1080 ETH |
1.0824 ETH |
| 2019-01-29 |
1.0506 ETH |
995.0772 BCH |
1.0539 ETH |
1.0322 ETH |
1.0637 ETH |
1.0474 ETH |
| 2019-01-28 |
1.0694 ETH |
2,543.6562 BCH |
1.0849 ETH |
1.0245 ETH |
1.0914 ETH |
1.0539 ETH |
| 2019-01-27 |
1.0869 ETH |
3,462.8785 BCH |
1.0894 ETH |
1.0560 ETH |
1.1001 ETH |
1.0845 ETH |
| 2019-01-26 |
1.0950 ETH |
2,285.4323 BCH |
1.1005 ETH |
1.0836 ETH |
1.1006 ETH |
1.0894 ETH |
| 2019-01-25 |
1.1028 ETH |
1,708.2735 BCH |
1.1051 ETH |
1.0783 ETH |
1.1060 ETH |
1.1005 ETH |
| 2019-01-24 |
1.1172 ETH |
451.0185 BCH |
1.1281 ETH |
1.0940 ETH |
1.1291 ETH |
1.1062 ETH |
| 2019-01-23 |
1.1020 ETH |
3,641.5886 BCH |
1.0755 ETH |
1.0705 ETH |
1.1439 ETH |
1.1285 ETH |
| 2019-01-22 |
1.0610 ETH |
1,411.7517 BCH |
1.0465 ETH |
1.0327 ETH |
1.0958 ETH |
1.0755 ETH |
| 2019-01-21 |
1.0429 ETH |
1,711.7246 BCH |
1.0395 ETH |
1.0327 ETH |
1.0570 ETH |
1.0464 ETH |
| 2019-01-20 |
1.0439 ETH |
1,163.2097 BCH |
1.0482 ETH |
1.0175 ETH |
1.0587 ETH |
1.0395 ETH |
| 2019-01-19 |
1.0540 ETH |
1,836.5394 BCH |
1.0597 ETH |
1.0367 ETH |
1.0597 ETH |
1.0482 ETH |
| 2019-01-18 |
1.0582 ETH |
4,160.0458 BCH |
1.0570 ETH |
1.0474 ETH |
1.0660 ETH |
1.0594 ETH |
| 2019-01-17 |
1.0480 ETH |
6,944.4764 BCH |
1.0396 ETH |
1.0389 ETH |
1.0825 ETH |
1.0563 ETH |
| 2019-01-16 |
1.0459 ETH |
4,143.3869 BCH |
1.0523 ETH |
1.0121 ETH |
1.0616 ETH |
1.0395 ETH |
| 2019-01-15 |
1.0429 ETH |
1,363.5145 BCH |
1.0343 ETH |
1.0141 ETH |
1.0632 ETH |
1.0515 ETH |
| 2019-01-14 |
1.0556 ETH |
1,614.3296 BCH |
1.0769 ETH |
0.9650 ETH |
1.0810 ETH |
1.0343 ETH |
| 2019-01-13 |
1.0731 ETH |
3,693.8568 BCH |
1.0693 ETH |
1.0443 ETH |
1.0864 ETH |
1.0768 ETH |
| 2019-01-12 |
1.0512 ETH |
4,950.7659 BCH |
1.0330 ETH |
1.0275 ETH |
1.1021 ETH |
1.0693 ETH |
| 2019-01-11 |
1.0401 ETH |
2,463.0107 BCH |
1.0503 ETH |
1.0041 ETH |
1.0524 ETH |
1.0298 ETH |