Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
1.0577 ETH |
2,380.9195 BCH |
1.0556 ETH |
1.0436 ETH |
1.0720 ETH |
1.0598 ETH |
| 2019-01-06 |
1.0421 ETH |
6,120.6496 BCH |
1.0284 ETH |
1.0220 ETH |
1.0713 ETH |
1.0559 ETH |
| 2019-01-05 |
1.0347 ETH |
4,657.5962 BCH |
1.0408 ETH |
0.9920 ETH |
1.0635 ETH |
1.0285 ETH |
| 2019-01-04 |
1.0633 ETH |
2,971.4088 BCH |
1.0873 ETH |
1.0335 ETH |
1.0937 ETH |
1.0393 ETH |
| 2019-01-03 |
1.0976 ETH |
1,713.3253 BCH |
1.1081 ETH |
1.0795 ETH |
1.1375 ETH |
1.0871 ETH |
| 2019-01-02 |
1.1379 ETH |
1,364.2550 BCH |
1.1682 ETH |
1.0708 ETH |
1.1881 ETH |
1.1077 ETH |
| 2019-01-01 |
1.1517 ETH |
3,004.7227 BCH |
1.1301 ETH |
1.1203 ETH |
1.2855 ETH |
1.1733 ETH |
| 2018-12-31 |
1.1484 ETH |
1,678.7603 BCH |
1.1666 ETH |
1.1135 ETH |
1.1856 ETH |
1.1302 ETH |
| 2018-12-30 |
1.2025 ETH |
164.9759 BCH |
1.1978 ETH |
1.1962 ETH |
1.2220 ETH |
1.2072 ETH |
| 2018-12-29 |
1.2284 ETH |
2,724.4317 BCH |
1.2605 ETH |
1.1694 ETH |
1.2659 ETH |
1.1963 ETH |
| 2018-12-28 |
1.2781 ETH |
5,320.3346 BCH |
1.2945 ETH |
1.2396 ETH |
1.3111 ETH |
1.2616 ETH |
| 2018-12-27 |
1.3172 ETH |
5,127.0391 BCH |
1.3398 ETH |
1.2480 ETH |
1.3628 ETH |
1.2945 ETH |
| 2018-12-26 |
1.3238 ETH |
5,232.7868 BCH |
1.3118 ETH |
1.3020 ETH |
1.4040 ETH |
1.3359 ETH |
| 2018-12-25 |
1.3006 ETH |
4,319.5683 BCH |
1.2928 ETH |
1.2000 ETH |
1.3447 ETH |
1.3084 ETH |
| 2018-12-24 |
1.3492 ETH |
2,686.6685 BCH |
1.4056 ETH |
1.2162 ETH |
1.4250 ETH |
1.2928 ETH |
| 2018-12-23 |
1.5321 ETH |
3,185.2135 BCH |
1.6585 ETH |
1.3200 ETH |
1.6585 ETH |
1.4056 ETH |
| 2018-12-22 |
1.6963 ETH |
4,576.6924 BCH |
1.7340 ETH |
1.6252 ETH |
1.8388 ETH |
1.6585 ETH |
| 2018-12-21 |
1.6997 ETH |
5,218.8171 BCH |
1.6653 ETH |
1.3770 ETH |
1.9271 ETH |
1.7340 ETH |
| 2018-12-20 |
1.4757 ETH |
6,310.1097 BCH |
1.2894 ETH |
1.1781 ETH |
1.8660 ETH |
1.6621 ETH |
| 2018-12-19 |
1.1519 ETH |
6,805.8269 BCH |
1.0346 ETH |
1.0108 ETH |
1.3893 ETH |
1.2693 ETH |
| 2018-12-18 |
0.9864 ETH |
6,342.9590 BCH |
0.9366 ETH |
0.9110 ETH |
1.1316 ETH |
1.0362 ETH |
| 2018-12-17 |
0.9405 ETH |
5,928.6237 BCH |
0.9446 ETH |
0.9237 ETH |
0.9753 ETH |
0.9364 ETH |
| 2018-12-16 |
0.9307 ETH |
6,140.3615 BCH |
0.9162 ETH |
0.9141 ETH |
0.9789 ETH |
0.9453 ETH |
| 2018-12-15 |
0.9372 ETH |
5,940.5338 BCH |
0.9563 ETH |
0.9083 ETH |
0.9705 ETH |
0.9180 ETH |
| 2018-12-14 |
0.9853 ETH |
5,397.6659 BCH |
1.0141 ETH |
0.9305 ETH |
1.0401 ETH |
0.9565 ETH |
| 2018-12-13 |
1.0544 ETH |
4,236.5406 BCH |
1.0917 ETH |
1.0145 ETH |
1.0917 ETH |
1.0171 ETH |
| 2018-12-12 |
1.0946 ETH |
5,620.4640 BCH |
1.0999 ETH |
1.0735 ETH |
1.1126 ETH |
1.0894 ETH |
| 2018-12-11 |
1.1194 ETH |
5,687.2440 BCH |
1.1410 ETH |
1.0764 ETH |
1.1424 ETH |
1.0979 ETH |
| 2018-12-10 |
1.1435 ETH |
5,209.9592 BCH |
1.1462 ETH |
1.1138 ETH |
1.1526 ETH |
1.1408 ETH |
| 2018-12-09 |
1.1258 ETH |
4,620.9011 BCH |
1.1052 ETH |
1.0729 ETH |
1.1990 ETH |
1.1463 ETH |
| 2018-12-08 |
1.1268 ETH |
3,785.2268 BCH |
1.1483 ETH |
1.0710 ETH |
1.1484 ETH |
1.1053 ETH |
| 2018-12-07 |
1.1585 ETH |
3,725.3750 BCH |
1.1704 ETH |
1.0569 ETH |
1.3753 ETH |
1.1466 ETH |
| 2018-12-06 |
1.2162 ETH |
4,747.2571 BCH |
1.2624 ETH |
1.1211 ETH |
1.2820 ETH |
1.1701 ETH |
| 2018-12-05 |
1.3235 ETH |
4,666.0896 BCH |
1.3716 ETH |
1.2442 ETH |
1.3723 ETH |
1.2754 ETH |
| 2018-12-04 |
1.4225 ETH |
4,712.1535 BCH |
1.4736 ETH |
1.3483 ETH |
1.4793 ETH |
1.3714 ETH |
| 2018-12-03 |
1.4728 ETH |
6,349.0538 BCH |
1.4723 ETH |
1.4369 ETH |
1.4949 ETH |
1.4733 ETH |
| 2018-12-02 |
1.4742 ETH |
5,289.1213 BCH |
1.4735 ETH |
1.4556 ETH |
1.5341 ETH |
1.4749 ETH |
| 2018-12-01 |
1.5055 ETH |
6,340.0929 BCH |
1.5379 ETH |
1.4460 ETH |
1.5412 ETH |
1.4731 ETH |
| 2018-11-30 |
1.5493 ETH |
4,934.9698 BCH |
1.5626 ETH |
1.4738 ETH |
1.6900 ETH |
1.5360 ETH |
| 2018-11-29 |
1.5626 ETH |
3,938.0299 BCH |
1.5627 ETH |
1.5093 ETH |
1.5953 ETH |
1.5626 ETH |
| 2018-11-28 |
1.6024 ETH |
3,918.8451 BCH |
1.6423 ETH |
1.5491 ETH |
1.7165 ETH |
1.5625 ETH |
| 2018-11-27 |
1.6521 ETH |
4,228.1049 BCH |
1.6757 ETH |
1.6030 ETH |
1.7841 ETH |
1.6284 ETH |
| 2018-11-26 |
1.6264 ETH |
3,251.2759 BCH |
1.5770 ETH |
1.5632 ETH |
1.8300 ETH |
1.6757 ETH |
| 2018-11-25 |
1.5794 ETH |
4,613.6782 BCH |
1.5831 ETH |
1.4757 ETH |
1.7385 ETH |
1.5757 ETH |
| 2018-11-24 |
1.6319 ETH |
4,555.9502 BCH |
1.6777 ETH |
1.5675 ETH |
1.7259 ETH |
1.5862 ETH |
| 2018-11-23 |
1.6729 ETH |
4,724.7097 BCH |
1.6670 ETH |
1.5903 ETH |
1.7613 ETH |
1.6788 ETH |
| 2018-11-22 |
1.6970 ETH |
4,774.9988 BCH |
1.7256 ETH |
1.6362 ETH |
1.7372 ETH |
1.6683 ETH |
| 2018-11-21 |
1.7017 ETH |
4,753.7213 BCH |
1.6767 ETH |
1.6767 ETH |
1.7978 ETH |
1.7267 ETH |
| 2018-11-20 |
1.6046 ETH |
3,441.8880 BCH |
1.5177 ETH |
1.4568 ETH |
1.8171 ETH |
1.6914 ETH |
| 2018-11-19 |
1.5775 ETH |
1,419.5072 BCH |
1.6373 ETH |
1.4369 ETH |
1.6402 ETH |
1.5177 ETH |