Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2019-03-10 0.9708 ETH 31,111.4980 BCH 0.9738 ETH 0.9637 ETH 0.9763 ETH 0.9678 ETH
2019-03-09 0.9789 ETH 25,425.9943 BCH 0.9841 ETH 0.9458 ETH 0.9844 ETH 0.9738 ETH
2019-03-08 0.9689 ETH 16,480.1550 BCH 0.9538 ETH 0.9329 ETH 0.9997 ETH 0.9841 ETH
2019-03-07 0.9536 ETH 14,328.0420 BCH 0.9534 ETH 0.9471 ETH 0.9610 ETH 0.9538 ETH
2019-03-06 0.9580 ETH 15,442.6104 BCH 0.9626 ETH 0.9404 ETH 0.9673 ETH 0.9534 ETH
2019-03-05 0.9715 ETH 17,497.9805 BCH 0.9803 ETH 0.9599 ETH 0.9941 ETH 0.9626 ETH
2019-03-04 0.9873 ETH 16,724.3822 BCH 0.9944 ETH 0.9556 ETH 1.0113 ETH 0.9803 ETH
2019-03-03 0.9895 ETH 15,572.0184 BCH 0.9848 ETH 0.9737 ETH 1.0063 ETH 0.9943 ETH
2019-03-02 0.9772 ETH 16,556.2717 BCH 0.9697 ETH 0.9653 ETH 0.9966 ETH 0.9848 ETH
2019-03-01 0.9651 ETH 17,431.1065 BCH 0.9605 ETH 0.9534 ETH 0.9727 ETH 0.9697 ETH
2019-02-28 0.9670 ETH 15,586.7435 BCH 0.9727 ETH 0.9534 ETH 0.9781 ETH 0.9613 ETH
2019-02-27 0.9706 ETH 10,977.5611 BCH 0.9700 ETH 0.9542 ETH 0.9998 ETH 0.9712 ETH
2019-02-26 0.9702 ETH 15,691.3241 BCH 0.9704 ETH 0.9590 ETH 0.9955 ETH 0.9700 ETH
2019-02-25 0.9628 ETH 16,745.0128 BCH 0.9553 ETH 0.9404 ETH 1.0045 ETH 0.9704 ETH
2019-02-24 0.9635 ETH 11,225.8965 BCH 0.9760 ETH 0.9305 ETH 0.9777 ETH 0.9509 ETH
2019-02-23 0.9721 ETH 4,078.3912 BCH 0.9687 ETH 0.9241 ETH 0.9760 ETH 0.9754 ETH
2019-02-22 0.9711 ETH 5,521.4143 BCH 0.9734 ETH 0.9606 ETH 0.9855 ETH 0.9687 ETH
2019-02-21 0.9792 ETH 1,764.3952 BCH 0.9857 ETH 0.9637 ETH 0.9929 ETH 0.9727 ETH
2019-02-20 0.9865 ETH 4,989.1875 BCH 0.9873 ETH 0.9801 ETH 1.0021 ETH 0.9857 ETH
2019-02-19 0.9859 ETH 6,451.0846 BCH 0.9847 ETH 0.9799 ETH 1.0187 ETH 0.9872 ETH
2019-02-18 0.9493 ETH 4,757.3441 BCH 0.9145 ETH 0.8931 ETH 1.0069 ETH 0.9841 ETH
2019-02-17 0.9391 ETH 25.3872 BCH 0.9637 ETH 0.9092 ETH 0.9637 ETH 0.9145 ETH
2019-02-16 0.9799 ETH 534.8182 BCH 0.9962 ETH 0.9530 ETH 0.9969 ETH 0.9637 ETH
2019-02-15 0.9974 ETH 3,324.9152 BCH 0.9987 ETH 0.9787 ETH 1.0014 ETH 0.9962 ETH
2019-02-14 1.0002 ETH 2,544.6050 BCH 1.0020 ETH 0.9862 ETH 1.0151 ETH 0.9983 ETH
2019-02-13 1.0015 ETH 1,325.2182 BCH 1.0011 ETH 0.9903 ETH 1.0297 ETH 1.0020 ETH
2019-02-12 1.0050 ETH 3,284.8218 BCH 1.0090 ETH 0.9866 ETH 1.0156 ETH 1.0010 ETH
2019-02-11 1.0021 ETH 3,184.6768 BCH 0.9951 ETH 0.9881 ETH 1.0252 ETH 1.0090 ETH
2019-02-10 1.0235 ETH 107.3034 BCH 1.0519 ETH 0.9385 ETH 1.0519 ETH 0.9951 ETH
2019-02-09 1.0523 ETH 120.3089 BCH 1.0527 ETH 1.0057 ETH 1.0662 ETH 1.0519 ETH
2019-02-08 1.0722 ETH 1,560.2567 BCH 1.0909 ETH 1.0454 ETH 1.0918 ETH 1.0534 ETH
2019-02-07 1.0843 ETH 3,000.1736 BCH 1.0778 ETH 1.0763 ETH 1.0968 ETH 1.0909 ETH
2019-02-06 1.0804 ETH 2,830.8953 BCH 1.0831 ETH 1.0577 ETH 1.0858 ETH 1.0778 ETH
2019-02-05 1.0836 ETH 24.8025 BCH 1.0841 ETH 1.0805 ETH 1.0866 ETH 1.0831 ETH
2019-02-04 1.0865 ETH 347.1001 BCH 1.0890 ETH 1.0812 ETH 1.0936 ETH 1.0840 ETH
2019-02-03 1.0913 ETH 1,075.7660 BCH 1.0905 ETH 1.0747 ETH 1.0946 ETH 1.0921 ETH
2019-02-02 1.0769 ETH 3,373.1188 BCH 1.0626 ETH 1.0624 ETH 1.1146 ETH 1.0912 ETH
2019-02-01 1.0584 ETH 1,687.6854 BCH 1.0544 ETH 1.0347 ETH 1.0637 ETH 1.0624 ETH
2019-01-31 1.0685 ETH 1,597.5482 BCH 1.0826 ETH 1.0404 ETH 1.0897 ETH 1.0544 ETH
2019-01-30 1.0652 ETH 2,682.7122 BCH 1.0480 ETH 1.0391 ETH 1.1080 ETH 1.0824 ETH
2019-01-29 1.0506 ETH 995.0772 BCH 1.0539 ETH 1.0322 ETH 1.0637 ETH 1.0474 ETH
2019-01-28 1.0694 ETH 2,543.6562 BCH 1.0849 ETH 1.0245 ETH 1.0914 ETH 1.0539 ETH
2019-01-27 1.0869 ETH 3,462.8785 BCH 1.0894 ETH 1.0560 ETH 1.1001 ETH 1.0845 ETH
2019-01-26 1.0950 ETH 2,285.4323 BCH 1.1005 ETH 1.0836 ETH 1.1006 ETH 1.0894 ETH
2019-01-25 1.1028 ETH 1,708.2735 BCH 1.1051 ETH 1.0783 ETH 1.1060 ETH 1.1005 ETH
2019-01-24 1.1172 ETH 451.0185 BCH 1.1281 ETH 1.0940 ETH 1.1291 ETH 1.1062 ETH
2019-01-23 1.1020 ETH 3,641.5886 BCH 1.0755 ETH 1.0705 ETH 1.1439 ETH 1.1285 ETH
2019-01-22 1.0610 ETH 1,411.7517 BCH 1.0465 ETH 1.0327 ETH 1.0958 ETH 1.0755 ETH
2019-01-21 1.0429 ETH 1,711.7246 BCH 1.0395 ETH 1.0327 ETH 1.0570 ETH 1.0464 ETH
2019-01-20 1.0439 ETH 1,163.2097 BCH 1.0482 ETH 1.0175 ETH 1.0587 ETH 1.0395 ETH