Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2019-01-10 1.0559 ETH 6,117.5430 BCH 1.0615 ETH 1.0067 ETH 1.1158 ETH 1.0503 ETH
2019-01-09 1.0676 ETH 4,451.3931 BCH 1.0738 ETH 1.0452 ETH 1.0738 ETH 1.0615 ETH
2019-01-08 1.0671 ETH 4,953.7234 BCH 1.0603 ETH 1.0549 ETH 1.0792 ETH 1.0738 ETH
2019-01-07 1.0577 ETH 2,380.9195 BCH 1.0556 ETH 1.0436 ETH 1.0720 ETH 1.0598 ETH
2019-01-06 1.0421 ETH 6,120.6496 BCH 1.0284 ETH 1.0220 ETH 1.0713 ETH 1.0559 ETH
2019-01-05 1.0347 ETH 4,657.5962 BCH 1.0408 ETH 0.9920 ETH 1.0635 ETH 1.0285 ETH
2019-01-04 1.0633 ETH 2,971.4088 BCH 1.0873 ETH 1.0335 ETH 1.0937 ETH 1.0393 ETH
2019-01-03 1.0976 ETH 1,713.3253 BCH 1.1081 ETH 1.0795 ETH 1.1375 ETH 1.0871 ETH
2019-01-02 1.1379 ETH 1,364.2550 BCH 1.1682 ETH 1.0708 ETH 1.1881 ETH 1.1077 ETH
2019-01-01 1.1517 ETH 3,004.7227 BCH 1.1301 ETH 1.1203 ETH 1.2855 ETH 1.1733 ETH
2018-12-31 1.1484 ETH 1,678.7603 BCH 1.1666 ETH 1.1135 ETH 1.1856 ETH 1.1302 ETH
2018-12-30 1.2025 ETH 164.9759 BCH 1.1978 ETH 1.1962 ETH 1.2220 ETH 1.2072 ETH
2018-12-29 1.2284 ETH 2,724.4317 BCH 1.2605 ETH 1.1694 ETH 1.2659 ETH 1.1963 ETH
2018-12-28 1.2781 ETH 5,320.3346 BCH 1.2945 ETH 1.2396 ETH 1.3111 ETH 1.2616 ETH
2018-12-27 1.3172 ETH 5,127.0391 BCH 1.3398 ETH 1.2480 ETH 1.3628 ETH 1.2945 ETH
2018-12-26 1.3238 ETH 5,232.7868 BCH 1.3118 ETH 1.3020 ETH 1.4040 ETH 1.3359 ETH
2018-12-25 1.3006 ETH 4,319.5683 BCH 1.2928 ETH 1.2000 ETH 1.3447 ETH 1.3084 ETH
2018-12-24 1.3492 ETH 2,686.6685 BCH 1.4056 ETH 1.2162 ETH 1.4250 ETH 1.2928 ETH
2018-12-23 1.5321 ETH 3,185.2135 BCH 1.6585 ETH 1.3200 ETH 1.6585 ETH 1.4056 ETH
2018-12-22 1.6963 ETH 4,576.6924 BCH 1.7340 ETH 1.6252 ETH 1.8388 ETH 1.6585 ETH
2018-12-21 1.6997 ETH 5,218.8171 BCH 1.6653 ETH 1.3770 ETH 1.9271 ETH 1.7340 ETH
2018-12-20 1.4757 ETH 6,310.1097 BCH 1.2894 ETH 1.1781 ETH 1.8660 ETH 1.6621 ETH
2018-12-19 1.1519 ETH 6,805.8269 BCH 1.0346 ETH 1.0108 ETH 1.3893 ETH 1.2693 ETH
2018-12-18 0.9864 ETH 6,342.9590 BCH 0.9366 ETH 0.9110 ETH 1.1316 ETH 1.0362 ETH
2018-12-17 0.9405 ETH 5,928.6237 BCH 0.9446 ETH 0.9237 ETH 0.9753 ETH 0.9364 ETH
2018-12-16 0.9307 ETH 6,140.3615 BCH 0.9162 ETH 0.9141 ETH 0.9789 ETH 0.9453 ETH
2018-12-15 0.9372 ETH 5,940.5338 BCH 0.9563 ETH 0.9083 ETH 0.9705 ETH 0.9180 ETH
2018-12-14 0.9853 ETH 5,397.6659 BCH 1.0141 ETH 0.9305 ETH 1.0401 ETH 0.9565 ETH
2018-12-13 1.0544 ETH 4,236.5406 BCH 1.0917 ETH 1.0145 ETH 1.0917 ETH 1.0171 ETH
2018-12-12 1.0946 ETH 5,620.4640 BCH 1.0999 ETH 1.0735 ETH 1.1126 ETH 1.0894 ETH
2018-12-11 1.1194 ETH 5,687.2440 BCH 1.1410 ETH 1.0764 ETH 1.1424 ETH 1.0979 ETH
2018-12-10 1.1435 ETH 5,209.9592 BCH 1.1462 ETH 1.1138 ETH 1.1526 ETH 1.1408 ETH
2018-12-09 1.1258 ETH 4,620.9011 BCH 1.1052 ETH 1.0729 ETH 1.1990 ETH 1.1463 ETH
2018-12-08 1.1268 ETH 3,785.2268 BCH 1.1483 ETH 1.0710 ETH 1.1484 ETH 1.1053 ETH
2018-12-07 1.1585 ETH 3,725.3750 BCH 1.1704 ETH 1.0569 ETH 1.3753 ETH 1.1466 ETH
2018-12-06 1.2162 ETH 4,747.2571 BCH 1.2624 ETH 1.1211 ETH 1.2820 ETH 1.1701 ETH
2018-12-05 1.3235 ETH 4,666.0896 BCH 1.3716 ETH 1.2442 ETH 1.3723 ETH 1.2754 ETH
2018-12-04 1.4225 ETH 4,712.1535 BCH 1.4736 ETH 1.3483 ETH 1.4793 ETH 1.3714 ETH
2018-12-03 1.4728 ETH 6,349.0538 BCH 1.4723 ETH 1.4369 ETH 1.4949 ETH 1.4733 ETH
2018-12-02 1.4742 ETH 5,289.1213 BCH 1.4735 ETH 1.4556 ETH 1.5341 ETH 1.4749 ETH
2018-12-01 1.5055 ETH 6,340.0929 BCH 1.5379 ETH 1.4460 ETH 1.5412 ETH 1.4731 ETH
2018-11-30 1.5493 ETH 4,934.9698 BCH 1.5626 ETH 1.4738 ETH 1.6900 ETH 1.5360 ETH
2018-11-29 1.5626 ETH 3,938.0299 BCH 1.5627 ETH 1.5093 ETH 1.5953 ETH 1.5626 ETH
2018-11-28 1.6024 ETH 3,918.8451 BCH 1.6423 ETH 1.5491 ETH 1.7165 ETH 1.5625 ETH
2018-11-27 1.6521 ETH 4,228.1049 BCH 1.6757 ETH 1.6030 ETH 1.7841 ETH 1.6284 ETH
2018-11-26 1.6264 ETH 3,251.2759 BCH 1.5770 ETH 1.5632 ETH 1.8300 ETH 1.6757 ETH
2018-11-25 1.5794 ETH 4,613.6782 BCH 1.5831 ETH 1.4757 ETH 1.7385 ETH 1.5757 ETH
2018-11-24 1.6319 ETH 4,555.9502 BCH 1.6777 ETH 1.5675 ETH 1.7259 ETH 1.5862 ETH
2018-11-23 1.6729 ETH 4,724.7097 BCH 1.6670 ETH 1.5903 ETH 1.7613 ETH 1.6788 ETH
2018-11-22 1.6970 ETH 4,774.9988 BCH 1.7256 ETH 1.6362 ETH 1.7372 ETH 1.6683 ETH