Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
1.5493 ETH |
4,934.9698 BCH |
1.5626 ETH |
1.4738 ETH |
1.6900 ETH |
1.5360 ETH |
| 2018-11-29 |
1.5626 ETH |
3,938.0299 BCH |
1.5627 ETH |
1.5093 ETH |
1.5953 ETH |
1.5626 ETH |
| 2018-11-28 |
1.6024 ETH |
3,918.8451 BCH |
1.6423 ETH |
1.5491 ETH |
1.7165 ETH |
1.5625 ETH |
| 2018-11-27 |
1.6521 ETH |
4,228.1049 BCH |
1.6757 ETH |
1.6030 ETH |
1.7841 ETH |
1.6284 ETH |
| 2018-11-26 |
1.6264 ETH |
3,251.2759 BCH |
1.5770 ETH |
1.5632 ETH |
1.8300 ETH |
1.6757 ETH |
| 2018-11-25 |
1.5794 ETH |
4,613.6782 BCH |
1.5831 ETH |
1.4757 ETH |
1.7385 ETH |
1.5757 ETH |
| 2018-11-24 |
1.6319 ETH |
4,555.9502 BCH |
1.6777 ETH |
1.5675 ETH |
1.7259 ETH |
1.5862 ETH |
| 2018-11-23 |
1.6729 ETH |
4,724.7097 BCH |
1.6670 ETH |
1.5903 ETH |
1.7613 ETH |
1.6788 ETH |
| 2018-11-22 |
1.6970 ETH |
4,774.9988 BCH |
1.7256 ETH |
1.6362 ETH |
1.7372 ETH |
1.6683 ETH |
| 2018-11-21 |
1.7017 ETH |
4,753.7213 BCH |
1.6767 ETH |
1.6767 ETH |
1.7978 ETH |
1.7267 ETH |
| 2018-11-20 |
1.6046 ETH |
3,441.8880 BCH |
1.5177 ETH |
1.4568 ETH |
1.8171 ETH |
1.6914 ETH |
| 2018-11-19 |
1.5775 ETH |
1,419.5072 BCH |
1.6373 ETH |
1.4369 ETH |
1.6402 ETH |
1.5177 ETH |
| 2018-11-18 |
1.5722 ETH |
4,235.6909 BCH |
1.5101 ETH |
1.5017 ETH |
1.7460 ETH |
1.6343 ETH |
| 2018-11-17 |
1.5964 ETH |
2,564.8699 BCH |
1.6830 ETH |
1.3658 ETH |
1.7118 ETH |
1.5098 ETH |
| 2018-11-16 |
1.8815 ETH |
1,935.6196 BCH |
2.0819 ETH |
1.6130 ETH |
2.1405 ETH |
1.6812 ETH |
| 2018-11-15 |
2.2545 ETH |
3,202.5338 BCH |
2.4294 ETH |
1.5000 ETH |
2.5400 ETH |
2.0797 ETH |
| 2018-11-14 |
2.4586 ETH |
3,067.1491 BCH |
2.4813 ETH |
2.3125 ETH |
2.5442 ETH |
2.4359 ETH |
| 2018-11-13 |
2.4623 ETH |
1,226.0831 BCH |
2.4481 ETH |
2.4075 ETH |
2.6167 ETH |
2.4766 ETH |
| 2018-11-12 |
2.4851 ETH |
1,476.0400 BCH |
2.5177 ETH |
2.3865 ETH |
2.5342 ETH |
2.4525 ETH |
| 2018-11-11 |
2.5609 ETH |
2,159.1487 BCH |
2.6193 ETH |
2.4802 ETH |
2.6193 ETH |
2.5026 ETH |
| 2018-11-10 |
2.6088 ETH |
772.9322 BCH |
2.5904 ETH |
2.5290 ETH |
2.6470 ETH |
2.6272 ETH |
| 2018-11-09 |
2.6528 ETH |
1,709.8084 BCH |
2.7137 ETH |
2.5238 ETH |
2.8069 ETH |
2.5920 ETH |
| 2018-11-08 |
2.7767 ETH |
1,273.8331 BCH |
2.8384 ETH |
2.6871 ETH |
2.8412 ETH |
2.7149 ETH |
| 2018-11-07 |
2.8539 ETH |
1,517.7939 BCH |
2.8739 ETH |
2.7612 ETH |
2.9125 ETH |
2.8339 ETH |
| 2018-11-06 |
2.7694 ETH |
2,377.6400 BCH |
2.6640 ETH |
2.6289 ETH |
2.8856 ETH |
2.8749 ETH |
| 2018-11-05 |
2.6775 ETH |
2,725.5488 BCH |
2.6903 ETH |
2.5928 ETH |
2.7635 ETH |
2.6647 ETH |
| 2018-11-04 |
2.5467 ETH |
2,776.0732 BCH |
2.4020 ETH |
2.3851 ETH |
2.8432 ETH |
2.6914 ETH |
| 2018-11-03 |
2.3513 ETH |
2,890.8609 BCH |
2.3035 ETH |
2.2849 ETH |
2.4241 ETH |
2.3992 ETH |
| 2018-11-02 |
2.2225 ETH |
3,492.4457 BCH |
2.1416 ETH |
2.1319 ETH |
2.3623 ETH |
2.3035 ETH |
| 2018-11-01 |
2.1473 ETH |
3,038.8751 BCH |
2.1514 ETH |
2.1363 ETH |
2.1630 ETH |
2.1433 ETH |
| 2018-10-31 |
2.1517 ETH |
3,156.0254 BCH |
2.1460 ETH |
2.1159 ETH |
2.1673 ETH |
2.1574 ETH |
| 2018-10-30 |
2.1329 ETH |
3,234.0553 BCH |
2.1230 ETH |
2.1183 ETH |
2.1553 ETH |
2.1428 ETH |
| 2018-10-29 |
2.1404 ETH |
2,111.3698 BCH |
2.1574 ETH |
2.0826 ETH |
2.1666 ETH |
2.1234 ETH |
| 2018-10-28 |
2.1579 ETH |
873.1384 BCH |
2.1604 ETH |
2.1430 ETH |
2.1655 ETH |
2.1555 ETH |
| 2018-10-27 |
2.1608 ETH |
490.6681 BCH |
2.1673 ETH |
2.1542 ETH |
2.1712 ETH |
2.1542 ETH |
| 2018-10-26 |
2.1785 ETH |
917.7771 BCH |
2.1880 ETH |
2.1569 ETH |
2.1896 ETH |
2.1690 ETH |
| 2018-10-25 |
2.1859 ETH |
866.9409 BCH |
2.1839 ETH |
2.1771 ETH |
2.1992 ETH |
2.1879 ETH |
| 2018-10-24 |
2.1836 ETH |
162.1176 BCH |
2.1849 ETH |
2.1745 ETH |
2.2058 ETH |
2.1823 ETH |
| 2018-10-23 |
2.1945 ETH |
812.8242 BCH |
2.2080 ETH |
2.1725 ETH |
2.2099 ETH |
2.1810 ETH |
| 2018-10-22 |
2.2026 ETH |
1,877.7586 BCH |
2.1978 ETH |
2.1827 ETH |
2.2121 ETH |
2.2074 ETH |
| 2018-10-21 |
2.1942 ETH |
1,184.8195 BCH |
2.1906 ETH |
2.1803 ETH |
2.2232 ETH |
2.1979 ETH |
| 2018-10-20 |
2.1893 ETH |
166.6195 BCH |
2.1900 ETH |
2.1562 ETH |
2.2037 ETH |
2.1887 ETH |
| 2018-10-19 |
2.1765 ETH |
231.1041 BCH |
2.1672 ETH |
2.1473 ETH |
2.1933 ETH |
2.1859 ETH |
| 2018-10-18 |
2.1668 ETH |
1,026.6310 BCH |
2.1683 ETH |
2.1537 ETH |
2.2115 ETH |
2.1654 ETH |
| 2018-10-17 |
2.1753 ETH |
668.3777 BCH |
2.1840 ETH |
2.1615 ETH |
2.1877 ETH |
2.1666 ETH |
| 2018-10-16 |
2.1891 ETH |
2,397.0949 BCH |
2.1916 ETH |
2.1775 ETH |
2.2981 ETH |
2.1865 ETH |
| 2018-10-15 |
2.2278 ETH |
2,726.2198 BCH |
2.2524 ETH |
2.1408 ETH |
2.2981 ETH |
2.2032 ETH |
| 2018-10-14 |
2.2545 ETH |
599.2001 BCH |
2.2559 ETH |
2.2177 ETH |
2.2679 ETH |
2.2532 ETH |
| 2018-10-13 |
2.2569 ETH |
150.7584 BCH |
2.2603 ETH |
2.2276 ETH |
2.2658 ETH |
2.2534 ETH |
| 2018-10-12 |
2.2601 ETH |
1,730.4664 BCH |
2.2618 ETH |
2.2278 ETH |
2.2980 ETH |
2.2584 ETH |