Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2018-10-11 2.2749 ETH 306.3516 BCH 2.2813 ETH 2.1757 ETH 2.2980 ETH 2.2685 ETH
2018-10-10 2.2801 ETH 148.4832 BCH 2.2780 ETH 2.2654 ETH 2.2930 ETH 2.2821 ETH
2018-10-09 2.2944 ETH 66.4339 BCH 2.3108 ETH 2.2684 ETH 2.3152 ETH 2.2781 ETH
2018-10-08 2.3105 ETH 1,387.0678 BCH 2.3065 ETH 2.2940 ETH 2.3309 ETH 2.3144 ETH
2018-10-07 2.2888 ETH 929.8869 BCH 2.2704 ETH 2.2664 ETH 2.3258 ETH 2.3071 ETH
2018-10-06 2.2766 ETH 694.9843 BCH 2.2854 ETH 2.2514 ETH 2.2952 ETH 2.2677 ETH
2018-10-05 2.3041 ETH 393.9673 BCH 2.3242 ETH 2.2766 ETH 2.3309 ETH 2.2840 ETH
2018-10-04 2.3322 ETH 1,214.5898 BCH 2.3510 ETH 2.3123 ETH 2.3596 ETH 2.3134 ETH
2018-10-03 2.3530 ETH 2,175.6771 BCH 2.3599 ETH 2.3233 ETH 2.3897 ETH 2.3461 ETH
2018-10-02 2.3362 ETH 1,445.1644 BCH 2.3020 ETH 2.3020 ETH 2.4028 ETH 2.3703 ETH
2018-10-01 2.2920 ETH 241.9595 BCH 2.2783 ETH 2.2721 ETH 2.3526 ETH 2.3056 ETH
2018-09-30 2.3060 ETH 278.3810 BCH 2.3288 ETH 2.2489 ETH 2.3412 ETH 2.2832 ETH
2018-09-29 2.3840 ETH 672.5211 BCH 2.4442 ETH 2.2552 ETH 2.4461 ETH 2.3238 ETH
2018-09-28 2.4563 ETH 1,459.3569 BCH 2.4707 ETH 2.3681 ETH 2.5022 ETH 2.4418 ETH
2018-09-27 2.4370 ETH 60.3378 BCH 2.3991 ETH 2.3950 ETH 2.6791 ETH 2.4749 ETH
2018-09-26 2.2166 ETH 601.5367 BCH 2.0347 ETH 2.0341 ETH 2.5667 ETH 2.3985 ETH
2018-09-25 2.0306 ETH 1,466.6481 BCH 2.0254 ETH 2.0181 ETH 2.1554 ETH 2.0359 ETH
2018-09-24 2.0177 ETH 1,850.0341 BCH 2.0112 ETH 1.9881 ETH 2.0474 ETH 2.0243 ETH
2018-09-23 2.0154 ETH 2,653.7528 BCH 2.0197 ETH 1.9868 ETH 2.0614 ETH 2.0112 ETH
2018-09-22 2.0217 ETH 1,841.9718 BCH 2.0255 ETH 1.9834 ETH 2.0396 ETH 2.0178 ETH
2018-09-21 2.0313 ETH 2,887.4038 BCH 2.0373 ETH 2.0028 ETH 2.2086 ETH 2.0253 ETH
2018-09-20 2.0421 ETH 2,478.5382 BCH 2.0418 ETH 2.0244 ETH 2.0926 ETH 2.0424 ETH
2018-09-19 2.0618 ETH 4,190.3982 BCH 2.0730 ETH 2.0007 ETH 2.1010 ETH 2.0505 ETH
2018-09-18 2.1057 ETH 6,038.1286 BCH 2.1387 ETH 2.0675 ETH 2.1751 ETH 2.0726 ETH
2018-09-17 2.0862 ETH 7,303.5432 BCH 2.0450 ETH 2.0003 ETH 2.1539 ETH 2.1273 ETH
2018-09-16 2.0327 ETH 3,161.1803 BCH 2.0205 ETH 2.0003 ETH 2.0715 ETH 2.0449 ETH
2018-09-15 2.0826 ETH 3,743.8477 BCH 2.1407 ETH 2.0079 ETH 2.1623 ETH 2.0244 ETH
2018-09-14 2.1683 ETH 3,903.5922 BCH 2.2004 ETH 2.0706 ETH 2.2008 ETH 2.1362 ETH
2018-09-13 2.2811 ETH 3,312.4445 BCH 2.3626 ETH 2.1886 ETH 2.3651 ETH 2.1995 ETH
2018-09-12 2.3699 ETH 4,682.4413 BCH 2.3787 ETH 2.3197 ETH 2.5008 ETH 2.3612 ETH
2018-09-11 2.3682 ETH 4,226.6623 BCH 2.3628 ETH 2.3333 ETH 2.4535 ETH 2.3735 ETH
2018-09-10 2.4064 ETH 6,725.1137 BCH 2.4471 ETH 2.3497 ETH 2.4902 ETH 2.3657 ETH
2018-09-09 2.4254 ETH 7,755.2270 BCH 2.4012 ETH 2.3488 ETH 2.5026 ETH 2.4496 ETH
2018-09-08 2.3526 ETH 7,665.3056 BCH 2.3071 ETH 2.2724 ETH 2.4672 ETH 2.3982 ETH
2018-09-07 2.2711 ETH 4,187.6920 BCH 2.2522 ETH 2.2451 ETH 2.3714 ETH 2.2901 ETH
2018-09-06 2.2814 ETH 4,616.0745 BCH 2.3055 ETH 2.1755 ETH 2.3253 ETH 2.2572 ETH
2018-09-05 2.2382 ETH 4,870.8631 BCH 2.1844 ETH 2.1203 ETH 2.3077 ETH 2.2920 ETH
2018-09-04 2.1859 ETH 5,448.3704 BCH 2.1798 ETH 2.1689 ETH 2.2316 ETH 2.1920 ETH
2018-09-03 2.1861 ETH 4,286.5196 BCH 2.1926 ETH 2.1613 ETH 2.2058 ETH 2.1797 ETH
2018-09-02 2.1447 ETH 6,339.7292 BCH 2.0955 ETH 2.0628 ETH 2.2197 ETH 2.1939 ETH
2018-09-01 2.0081 ETH 6,828.6840 BCH 1.9206 ETH 1.9121 ETH 2.1315 ETH 2.0955 ETH
2018-08-31 1.9113 ETH 5,058.3788 BCH 1.8979 ETH 1.8866 ETH 1.9375 ETH 1.9246 ETH
2018-08-30 1.9060 ETH 3,447.1109 BCH 1.9248 ETH 1.8830 ETH 1.9341 ETH 1.8872 ETH
2018-08-29 1.9204 ETH 4,422.2954 BCH 1.9252 ETH 1.9007 ETH 1.9313 ETH 1.9157 ETH
2018-08-28 1.9224 ETH 3,585.9627 BCH 1.9214 ETH 1.9048 ETH 1.9461 ETH 1.9233 ETH
2018-08-27 1.9277 ETH 2,885.3618 BCH 1.9155 ETH 1.9007 ETH 1.9400 ETH 1.9399 ETH
2018-08-26 1.9191 ETH 3,057.1550 BCH 1.9323 ETH 1.8877 ETH 1.9404 ETH 1.9059 ETH
2018-08-25 1.9100 ETH 3,263.6543 BCH 1.8926 ETH 1.8923 ETH 1.9316 ETH 1.9274 ETH
2018-08-24 1.9103 ETH 2,176.1443 BCH 1.9239 ETH 1.8923 ETH 1.9576 ETH 1.8967 ETH
2018-08-23 1.9255 ETH 972.3366 BCH 1.9272 ETH 1.8876 ETH 1.9332 ETH 1.9239 ETH