Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-02 |
2.3362 ETH |
1,445.1644 BCH |
2.3020 ETH |
2.3020 ETH |
2.4028 ETH |
2.3703 ETH |
| 2018-10-01 |
2.2920 ETH |
241.9595 BCH |
2.2783 ETH |
2.2721 ETH |
2.3526 ETH |
2.3056 ETH |
| 2018-09-30 |
2.3060 ETH |
278.3810 BCH |
2.3288 ETH |
2.2489 ETH |
2.3412 ETH |
2.2832 ETH |
| 2018-09-29 |
2.3840 ETH |
672.5211 BCH |
2.4442 ETH |
2.2552 ETH |
2.4461 ETH |
2.3238 ETH |
| 2018-09-28 |
2.4563 ETH |
1,459.3569 BCH |
2.4707 ETH |
2.3681 ETH |
2.5022 ETH |
2.4418 ETH |
| 2018-09-27 |
2.4370 ETH |
60.3378 BCH |
2.3991 ETH |
2.3950 ETH |
2.6791 ETH |
2.4749 ETH |
| 2018-09-26 |
2.2166 ETH |
601.5367 BCH |
2.0347 ETH |
2.0341 ETH |
2.5667 ETH |
2.3985 ETH |
| 2018-09-25 |
2.0306 ETH |
1,466.6481 BCH |
2.0254 ETH |
2.0181 ETH |
2.1554 ETH |
2.0359 ETH |
| 2018-09-24 |
2.0177 ETH |
1,850.0341 BCH |
2.0112 ETH |
1.9881 ETH |
2.0474 ETH |
2.0243 ETH |
| 2018-09-23 |
2.0154 ETH |
2,653.7528 BCH |
2.0197 ETH |
1.9868 ETH |
2.0614 ETH |
2.0112 ETH |
| 2018-09-22 |
2.0217 ETH |
1,841.9718 BCH |
2.0255 ETH |
1.9834 ETH |
2.0396 ETH |
2.0178 ETH |
| 2018-09-21 |
2.0313 ETH |
2,887.4038 BCH |
2.0373 ETH |
2.0028 ETH |
2.2086 ETH |
2.0253 ETH |
| 2018-09-20 |
2.0421 ETH |
2,478.5382 BCH |
2.0418 ETH |
2.0244 ETH |
2.0926 ETH |
2.0424 ETH |
| 2018-09-19 |
2.0618 ETH |
4,190.3982 BCH |
2.0730 ETH |
2.0007 ETH |
2.1010 ETH |
2.0505 ETH |
| 2018-09-18 |
2.1057 ETH |
6,038.1286 BCH |
2.1387 ETH |
2.0675 ETH |
2.1751 ETH |
2.0726 ETH |
| 2018-09-17 |
2.0862 ETH |
7,303.5432 BCH |
2.0450 ETH |
2.0003 ETH |
2.1539 ETH |
2.1273 ETH |
| 2018-09-16 |
2.0327 ETH |
3,161.1803 BCH |
2.0205 ETH |
2.0003 ETH |
2.0715 ETH |
2.0449 ETH |
| 2018-09-15 |
2.0826 ETH |
3,743.8477 BCH |
2.1407 ETH |
2.0079 ETH |
2.1623 ETH |
2.0244 ETH |
| 2018-09-14 |
2.1683 ETH |
3,903.5922 BCH |
2.2004 ETH |
2.0706 ETH |
2.2008 ETH |
2.1362 ETH |
| 2018-09-13 |
2.2811 ETH |
3,312.4445 BCH |
2.3626 ETH |
2.1886 ETH |
2.3651 ETH |
2.1995 ETH |
| 2018-09-12 |
2.3699 ETH |
4,682.4413 BCH |
2.3787 ETH |
2.3197 ETH |
2.5008 ETH |
2.3612 ETH |
| 2018-09-11 |
2.3682 ETH |
4,226.6623 BCH |
2.3628 ETH |
2.3333 ETH |
2.4535 ETH |
2.3735 ETH |
| 2018-09-10 |
2.4064 ETH |
6,725.1137 BCH |
2.4471 ETH |
2.3497 ETH |
2.4902 ETH |
2.3657 ETH |
| 2018-09-09 |
2.4254 ETH |
7,755.2270 BCH |
2.4012 ETH |
2.3488 ETH |
2.5026 ETH |
2.4496 ETH |
| 2018-09-08 |
2.3526 ETH |
7,665.3056 BCH |
2.3071 ETH |
2.2724 ETH |
2.4672 ETH |
2.3982 ETH |
| 2018-09-07 |
2.2711 ETH |
4,187.6920 BCH |
2.2522 ETH |
2.2451 ETH |
2.3714 ETH |
2.2901 ETH |
| 2018-09-06 |
2.2814 ETH |
4,616.0745 BCH |
2.3055 ETH |
2.1755 ETH |
2.3253 ETH |
2.2572 ETH |
| 2018-09-05 |
2.2382 ETH |
4,870.8631 BCH |
2.1844 ETH |
2.1203 ETH |
2.3077 ETH |
2.2920 ETH |
| 2018-09-04 |
2.1859 ETH |
5,448.3704 BCH |
2.1798 ETH |
2.1689 ETH |
2.2316 ETH |
2.1920 ETH |
| 2018-09-03 |
2.1861 ETH |
4,286.5196 BCH |
2.1926 ETH |
2.1613 ETH |
2.2058 ETH |
2.1797 ETH |
| 2018-09-02 |
2.1447 ETH |
6,339.7292 BCH |
2.0955 ETH |
2.0628 ETH |
2.2197 ETH |
2.1939 ETH |
| 2018-09-01 |
2.0081 ETH |
6,828.6840 BCH |
1.9206 ETH |
1.9121 ETH |
2.1315 ETH |
2.0955 ETH |
| 2018-08-31 |
1.9113 ETH |
5,058.3788 BCH |
1.8979 ETH |
1.8866 ETH |
1.9375 ETH |
1.9246 ETH |
| 2018-08-30 |
1.9060 ETH |
3,447.1109 BCH |
1.9248 ETH |
1.8830 ETH |
1.9341 ETH |
1.8872 ETH |
| 2018-08-29 |
1.9204 ETH |
4,422.2954 BCH |
1.9252 ETH |
1.9007 ETH |
1.9313 ETH |
1.9157 ETH |
| 2018-08-28 |
1.9224 ETH |
3,585.9627 BCH |
1.9214 ETH |
1.9048 ETH |
1.9461 ETH |
1.9233 ETH |
| 2018-08-27 |
1.9277 ETH |
2,885.3618 BCH |
1.9155 ETH |
1.9007 ETH |
1.9400 ETH |
1.9399 ETH |
| 2018-08-26 |
1.9191 ETH |
3,057.1550 BCH |
1.9323 ETH |
1.8877 ETH |
1.9404 ETH |
1.9059 ETH |
| 2018-08-25 |
1.9100 ETH |
3,263.6543 BCH |
1.8926 ETH |
1.8923 ETH |
1.9316 ETH |
1.9274 ETH |
| 2018-08-24 |
1.9103 ETH |
2,176.1443 BCH |
1.9239 ETH |
1.8923 ETH |
1.9576 ETH |
1.8967 ETH |
| 2018-08-23 |
1.9255 ETH |
972.3366 BCH |
1.9272 ETH |
1.8876 ETH |
1.9332 ETH |
1.9239 ETH |
| 2018-08-22 |
1.9170 ETH |
1,654.1071 BCH |
1.9140 ETH |
1.8933 ETH |
1.9536 ETH |
1.9201 ETH |
| 2018-08-21 |
1.8947 ETH |
1,383.0483 BCH |
1.8889 ETH |
1.8714 ETH |
1.9250 ETH |
1.9005 ETH |
| 2018-08-20 |
1.9011 ETH |
928.9356 BCH |
1.9055 ETH |
1.8652 ETH |
1.9186 ETH |
1.8966 ETH |
| 2018-08-19 |
1.8966 ETH |
1,430.1486 BCH |
1.8828 ETH |
1.8575 ETH |
1.9178 ETH |
1.9104 ETH |
| 2018-08-18 |
1.8920 ETH |
2,181.3371 BCH |
1.9006 ETH |
1.8517 ETH |
1.9227 ETH |
1.8833 ETH |
| 2018-08-17 |
1.8526 ETH |
2,635.9777 BCH |
1.8062 ETH |
1.7760 ETH |
1.9020 ETH |
1.8991 ETH |
| 2018-08-16 |
1.8046 ETH |
1,758.4389 BCH |
1.8132 ETH |
1.7906 ETH |
1.8465 ETH |
1.7960 ETH |
| 2018-08-15 |
1.8210 ETH |
4,189.2513 BCH |
1.8304 ETH |
1.7625 ETH |
1.8560 ETH |
1.8117 ETH |
| 2018-08-14 |
1.8465 ETH |
12,116.7959 BCH |
1.8628 ETH |
1.7989 ETH |
1.9005 ETH |
1.8302 ETH |