Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2018-08-14 1.8465 ETH 12,116.7959 BCH 1.8628 ETH 1.7989 ETH 1.9005 ETH 1.8302 ETH
2018-08-13 1.8312 ETH 9,528.8352 BCH 1.7924 ETH 1.7871 ETH 1.8880 ETH 1.8700 ETH
2018-08-12 1.7787 ETH 2,079.8335 BCH 1.7613 ETH 1.7584 ETH 1.8022 ETH 1.7960 ETH
2018-08-11 1.7390 ETH 1,635.5040 BCH 1.7152 ETH 1.6974 ETH 1.8009 ETH 1.7628 ETH
2018-08-10 1.7005 ETH 1,306.2067 BCH 1.6794 ETH 1.6436 ETH 1.7266 ETH 1.7216 ETH
2018-08-09 1.6634 ETH 1,284.3646 BCH 1.6524 ETH 1.6211 ETH 1.6904 ETH 1.6744 ETH
2018-08-08 1.6930 ETH 7,012.7109 BCH 1.7424 ETH 1.6050 ETH 1.7427 ETH 1.6437 ETH
2018-08-07 1.7199 ETH 14,869.4990 BCH 1.6978 ETH 1.6969 ETH 1.7700 ETH 1.7419 ETH
2018-08-06 1.7141 ETH 6,099.9222 BCH 1.7307 ETH 1.6908 ETH 1.7426 ETH 1.6975 ETH
2018-08-05 1.7216 ETH 6,767.5120 BCH 1.7096 ETH 1.7042 ETH 1.7486 ETH 1.7336 ETH
2018-08-04 1.7243 ETH 14,495.2742 BCH 1.7399 ETH 1.6965 ETH 1.7602 ETH 1.7087 ETH
2018-08-03 1.7621 ETH 13,174.1529 BCH 1.7879 ETH 1.7149 ETH 1.7879 ETH 1.7363 ETH
2018-08-02 1.8063 ETH 13,379.0267 BCH 1.8283 ETH 1.7677 ETH 1.8315 ETH 1.7844 ETH
2018-08-01 1.8069 ETH 14,062.9745 BCH 1.7878 ETH 1.7717 ETH 1.8315 ETH 1.8260 ETH
2018-07-31 1.7907 ETH 13,844.9645 BCH 1.7880 ETH 1.7695 ETH 1.8239 ETH 1.7934 ETH
2018-07-30 1.7838 ETH 14,807.7063 BCH 1.7889 ETH 1.7490 ETH 1.7935 ETH 1.7787 ETH
2018-07-29 1.7714 ETH 14,671.3026 BCH 1.7557 ETH 1.7528 ETH 1.7910 ETH 1.7870 ETH
2018-07-28 1.7495 ETH 13,984.7315 BCH 1.7415 ETH 1.7312 ETH 1.7633 ETH 1.7575 ETH
2018-07-27 1.7365 ETH 14,208.2292 BCH 1.7278 ETH 1.7071 ETH 1.7749 ETH 1.7452 ETH
2018-07-26 1.7446 ETH 14,723.6370 BCH 1.7665 ETH 1.7166 ETH 1.7806 ETH 1.7228 ETH
2018-07-25 1.7946 ETH 14,786.2284 BCH 1.8176 ETH 1.7545 ETH 1.8221 ETH 1.7717 ETH
2018-07-24 1.7774 ETH 14,652.2990 BCH 1.7374 ETH 1.7139 ETH 1.8534 ETH 1.8174 ETH
2018-07-23 1.7356 ETH 13,138.1612 BCH 1.7240 ETH 1.7099 ETH 1.7881 ETH 1.7472 ETH
2018-07-22 1.7159 ETH 11,465.0813 BCH 1.7083 ETH 1.6912 ETH 1.7548 ETH 1.7236 ETH
2018-07-21 1.7102 ETH 13,627.2761 BCH 1.7142 ETH 1.6705 ETH 1.7212 ETH 1.7062 ETH
2018-07-20 1.7185 ETH 13,920.4459 BCH 1.7322 ETH 1.7006 ETH 1.7636 ETH 1.7049 ETH
2018-07-19 1.7309 ETH 14,141.8024 BCH 1.7253 ETH 1.7070 ETH 1.7615 ETH 1.7366 ETH
2018-07-18 1.7198 ETH 9,717.3335 BCH 1.7074 ETH 1.7073 ETH 1.7671 ETH 1.7323 ETH
2018-07-17 1.7007 ETH 14,412.0798 BCH 1.6925 ETH 1.6581 ETH 1.7104 ETH 1.7089 ETH
2018-07-16 1.6522 ETH 14,111.1722 BCH 1.6118 ETH 1.5995 ETH 1.6964 ETH 1.6926 ETH
2018-07-15 1.6134 ETH 14,121.3029 BCH 1.6119 ETH 1.5998 ETH 1.6331 ETH 1.6150 ETH
2018-07-14 1.6127 ETH 14,230.5349 BCH 1.6088 ETH 1.5886 ETH 1.6215 ETH 1.6167 ETH
2018-07-13 1.6007 ETH 13,680.2350 BCH 1.5945 ETH 1.5892 ETH 1.6245 ETH 1.6070 ETH
2018-07-12 1.5932 ETH 14,024.7888 BCH 1.5887 ETH 1.5619 ETH 1.5983 ETH 1.5976 ETH
2018-07-11 1.5852 ETH 14,036.0039 BCH 1.5829 ETH 1.5677 ETH 1.6077 ETH 1.5876 ETH
2018-07-10 1.5636 ETH 14,067.6846 BCH 1.5466 ETH 1.5431 ETH 1.6440 ETH 1.5806 ETH
2018-07-09 1.5423 ETH 14,192.7881 BCH 1.5336 ETH 1.5294 ETH 1.5776 ETH 1.5510 ETH
2018-07-08 1.5595 ETH 15,125.1349 BCH 1.5838 ETH 1.5243 ETH 1.5978 ETH 1.5352 ETH
2018-07-07 1.5759 ETH 14,950.0600 BCH 1.5620 ETH 1.5312 ETH 1.5980 ETH 1.5899 ETH
2018-07-06 1.5716 ETH 15,215.4725 BCH 1.5799 ETH 1.5380 ETH 1.5891 ETH 1.5633 ETH
2018-07-05 1.6089 ETH 15,298.5319 BCH 1.6322 ETH 1.5426 ETH 1.6540 ETH 1.5857 ETH
2018-07-04 1.6346 ETH 17,707.7447 BCH 1.6322 ETH 1.6225 ETH 1.6866 ETH 1.6370 ETH
2018-07-03 1.6396 ETH 13,389.9863 BCH 1.6425 ETH 1.6241 ETH 1.7107 ETH 1.6367 ETH
2018-07-02 1.6419 ETH 152.4363 BCH 1.6401 ETH 1.6171 ETH 1.6851 ETH 1.6437 ETH
2018-07-01 1.6416 ETH 3,491.5758 BCH 1.6366 ETH 1.6109 ETH 1.6525 ETH 1.6465 ETH
2018-06-30 1.6423 ETH 10,196.3726 BCH 1.6477 ETH 1.6182 ETH 1.6975 ETH 1.6369 ETH
2018-06-29 1.6054 ETH 5,407.0806 BCH 1.5584 ETH 1.5456 ETH 1.7076 ETH 1.6525 ETH
2018-06-28 1.5929 ETH 70.3335 BCH 1.6202 ETH 1.5405 ETH 1.6373 ETH 1.5656 ETH
2018-06-27 1.6184 ETH 100.0469 BCH 1.6199 ETH 1.5949 ETH 1.6501 ETH 1.6170 ETH
2018-06-26 1.6334 ETH 642.8446 BCH 1.6472 ETH 1.6125 ETH 1.6688 ETH 1.6196 ETH