Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
1.6453 ETH |
107.7618 BCH |
1.6418 ETH |
1.6132 ETH |
1.6671 ETH |
1.6488 ETH |
| 2018-06-24 |
1.6261 ETH |
540.7847 BCH |
1.6080 ETH |
1.5196 ETH |
1.6769 ETH |
1.6442 ETH |
| 2018-06-23 |
1.6171 ETH |
9,840.2816 BCH |
1.6248 ETH |
1.5905 ETH |
1.6436 ETH |
1.6094 ETH |
| 2018-06-22 |
1.6397 ETH |
12,486.6116 BCH |
1.6565 ETH |
1.6008 ETH |
1.6724 ETH |
1.6228 ETH |
| 2018-06-21 |
1.6606 ETH |
14,803.6829 BCH |
1.6608 ETH |
1.6321 ETH |
1.6777 ETH |
1.6604 ETH |
| 2018-06-20 |
1.6736 ETH |
14,262.8281 BCH |
1.6859 ETH |
1.6479 ETH |
1.6909 ETH |
1.6612 ETH |
| 2018-06-19 |
1.6939 ETH |
11,141.2673 BCH |
1.7097 ETH |
1.6667 ETH |
1.7212 ETH |
1.6781 ETH |
| 2018-06-18 |
1.7078 ETH |
9,272.7860 BCH |
1.7046 ETH |
1.6766 ETH |
1.7260 ETH |
1.7110 ETH |
| 2018-06-17 |
1.7082 ETH |
2,735.5506 BCH |
1.7069 ETH |
1.6891 ETH |
1.7225 ETH |
1.7096 ETH |
| 2018-06-16 |
1.7185 ETH |
590.8079 BCH |
1.7301 ETH |
1.7069 ETH |
1.7435 ETH |
1.7069 ETH |
| 2018-06-15 |
1.7334 ETH |
62.3283 BCH |
1.7369 ETH |
1.7136 ETH |
1.7577 ETH |
1.7299 ETH |
| 2018-06-14 |
1.7509 ETH |
1,975.6391 BCH |
1.7649 ETH |
1.7369 ETH |
1.8063 ETH |
1.7369 ETH |
| 2018-06-13 |
1.7665 ETH |
3,177.8276 BCH |
1.7668 ETH |
1.7355 ETH |
1.7990 ETH |
1.7661 ETH |
| 2018-06-12 |
1.7670 ETH |
3,919.5115 BCH |
1.7718 ETH |
1.7377 ETH |
1.8103 ETH |
1.7622 ETH |
| 2018-06-11 |
1.7758 ETH |
3,230.9553 BCH |
1.7795 ETH |
1.7296 ETH |
1.8510 ETH |
1.7720 ETH |
| 2018-06-10 |
1.8081 ETH |
3,863.0142 BCH |
1.8314 ETH |
1.7795 ETH |
1.8639 ETH |
1.7848 ETH |
| 2018-06-09 |
1.8471 ETH |
1,742.2989 BCH |
1.8630 ETH |
1.8246 ETH |
1.8867 ETH |
1.8312 ETH |
| 2018-06-08 |
1.8744 ETH |
18.7066 BCH |
1.8864 ETH |
1.8109 ETH |
1.9735 ETH |
1.8625 ETH |
| 2018-06-07 |
1.8771 ETH |
21.3435 BCH |
1.8642 ETH |
1.8499 ETH |
1.9049 ETH |
1.8899 ETH |
| 2018-06-06 |
1.8773 ETH |
18.0232 BCH |
1.8880 ETH |
1.8307 ETH |
1.9014 ETH |
1.8666 ETH |
| 2018-06-05 |
1.8685 ETH |
19.2684 BCH |
1.8532 ETH |
1.8046 ETH |
1.9500 ETH |
1.8837 ETH |
| 2018-06-04 |
1.8754 ETH |
20.1507 BCH |
1.8929 ETH |
1.8394 ETH |
1.9475 ETH |
1.8578 ETH |
| 2018-06-03 |
1.8488 ETH |
16.5950 BCH |
1.8021 ETH |
1.7902 ETH |
1.9142 ETH |
1.8955 ETH |
| 2018-06-02 |
1.7645 ETH |
22.5600 BCH |
1.7261 ETH |
1.7059 ETH |
1.8572 ETH |
1.8028 ETH |
| 2018-06-01 |
1.7208 ETH |
22.1617 BCH |
1.7241 ETH |
1.6909 ETH |
1.7472 ETH |
1.7175 ETH |
| 2018-05-31 |
1.7435 ETH |
19.0468 BCH |
1.7591 ETH |
1.7011 ETH |
1.7795 ETH |
1.7279 ETH |
| 2018-05-30 |
1.7521 ETH |
14.5733 BCH |
1.7401 ETH |
1.7268 ETH |
1.7979 ETH |
1.7641 ETH |
| 2018-05-29 |
1.7344 ETH |
27.9933 BCH |
1.7243 ETH |
1.6750 ETH |
1.7753 ETH |
1.7445 ETH |
| 2018-05-28 |
1.7358 ETH |
20.6642 BCH |
1.7481 ETH |
1.6981 ETH |
1.7823 ETH |
1.7235 ETH |
| 2018-05-27 |
1.7310 ETH |
19.3456 BCH |
1.7139 ETH |
1.6788 ETH |
1.7685 ETH |
1.7481 ETH |
| 2018-05-26 |
1.7176 ETH |
19.6985 BCH |
1.7258 ETH |
1.6833 ETH |
1.7413 ETH |
1.7094 ETH |
| 2018-05-25 |
1.7450 ETH |
17.8301 BCH |
1.7642 ETH |
1.6841 ETH |
1.7838 ETH |
1.7258 ETH |
| 2018-05-24 |
1.7568 ETH |
18.3783 BCH |
1.7426 ETH |
1.6952 ETH |
1.7977 ETH |
1.7711 ETH |
| 2018-05-23 |
1.7562 ETH |
13.6714 BCH |
1.7608 ETH |
1.6632 ETH |
1.7797 ETH |
1.7517 ETH |
| 2018-05-22 |
1.7648 ETH |
21.6618 BCH |
1.7646 ETH |
1.6889 ETH |
1.7709 ETH |
1.7650 ETH |
| 2018-05-21 |
1.7833 ETH |
19.4943 BCH |
1.8022 ETH |
1.7434 ETH |
1.8359 ETH |
1.7644 ETH |
| 2018-05-20 |
1.7445 ETH |
19.6507 BCH |
1.6946 ETH |
1.6745 ETH |
1.8180 ETH |
1.7944 ETH |
| 2018-05-19 |
1.7089 ETH |
36.6553 BCH |
1.7219 ETH |
1.6584 ETH |
1.7321 ETH |
1.6959 ETH |
| 2018-05-18 |
1.7517 ETH |
22.2750 BCH |
1.7817 ETH |
1.6807 ETH |
1.7845 ETH |
1.7217 ETH |
| 2018-05-17 |
1.7932 ETH |
14.1202 BCH |
1.8056 ETH |
1.7752 ETH |
1.8610 ETH |
1.7809 ETH |
| 2018-05-16 |
1.8462 ETH |
11.9691 BCH |
1.8833 ETH |
1.7986 ETH |
1.9129 ETH |
1.8091 ETH |
| 2018-05-15 |
1.9117 ETH |
6.8096 BCH |
1.9420 ETH |
1.8770 ETH |
1.9641 ETH |
1.8814 ETH |
| 2018-05-14 |
2.0173 ETH |
4.6086 BCH |
2.0330 ETH |
1.9414 ETH |
2.0386 ETH |
2.0017 ETH |
| 2018-05-13 |
2.0818 ETH |
8.6598 BCH |
2.1389 ETH |
1.9936 ETH |
2.1396 ETH |
2.0247 ETH |
| 2018-05-12 |
2.0708 ETH |
10.5017 BCH |
2.0150 ETH |
2.0060 ETH |
2.1713 ETH |
2.1266 ETH |
| 2018-05-11 |
2.0708 ETH |
20.0390 BCH |
2.1266 ETH |
1.9955 ETH |
2.2000 ETH |
2.0150 ETH |
| 2018-05-10 |
2.1443 ETH |
10.1187 BCH |
2.1644 ETH |
2.1000 ETH |
2.1810 ETH |
2.1241 ETH |
| 2018-05-09 |
2.1474 ETH |
14.1719 BCH |
2.1282 ETH |
2.0400 ETH |
2.2737 ETH |
2.1666 ETH |
| 2018-05-08 |
2.1555 ETH |
11.2058 BCH |
2.1882 ETH |
2.1029 ETH |
2.2003 ETH |
2.1227 ETH |
| 2018-05-07 |
2.2044 ETH |
16.2916 BCH |
2.2202 ETH |
2.1502 ETH |
2.2477 ETH |
2.1886 ETH |