Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2018-07-02 1.6419 ETH 152.4363 BCH 1.6401 ETH 1.6171 ETH 1.6851 ETH 1.6437 ETH
2018-07-01 1.6416 ETH 3,491.5758 BCH 1.6366 ETH 1.6109 ETH 1.6525 ETH 1.6465 ETH
2018-06-30 1.6423 ETH 10,196.3726 BCH 1.6477 ETH 1.6182 ETH 1.6975 ETH 1.6369 ETH
2018-06-29 1.6054 ETH 5,407.0806 BCH 1.5584 ETH 1.5456 ETH 1.7076 ETH 1.6525 ETH
2018-06-28 1.5929 ETH 70.3335 BCH 1.6202 ETH 1.5405 ETH 1.6373 ETH 1.5656 ETH
2018-06-27 1.6184 ETH 100.0469 BCH 1.6199 ETH 1.5949 ETH 1.6501 ETH 1.6170 ETH
2018-06-26 1.6334 ETH 642.8446 BCH 1.6472 ETH 1.6125 ETH 1.6688 ETH 1.6196 ETH
2018-06-25 1.6453 ETH 107.7618 BCH 1.6418 ETH 1.6132 ETH 1.6671 ETH 1.6488 ETH
2018-06-24 1.6261 ETH 540.7847 BCH 1.6080 ETH 1.5196 ETH 1.6769 ETH 1.6442 ETH
2018-06-23 1.6171 ETH 9,840.2816 BCH 1.6248 ETH 1.5905 ETH 1.6436 ETH 1.6094 ETH
2018-06-22 1.6397 ETH 12,486.6116 BCH 1.6565 ETH 1.6008 ETH 1.6724 ETH 1.6228 ETH
2018-06-21 1.6606 ETH 14,803.6829 BCH 1.6608 ETH 1.6321 ETH 1.6777 ETH 1.6604 ETH
2018-06-20 1.6736 ETH 14,262.8281 BCH 1.6859 ETH 1.6479 ETH 1.6909 ETH 1.6612 ETH
2018-06-19 1.6939 ETH 11,141.2673 BCH 1.7097 ETH 1.6667 ETH 1.7212 ETH 1.6781 ETH
2018-06-18 1.7078 ETH 9,272.7860 BCH 1.7046 ETH 1.6766 ETH 1.7260 ETH 1.7110 ETH
2018-06-17 1.7082 ETH 2,735.5506 BCH 1.7069 ETH 1.6891 ETH 1.7225 ETH 1.7096 ETH
2018-06-16 1.7185 ETH 590.8079 BCH 1.7301 ETH 1.7069 ETH 1.7435 ETH 1.7069 ETH
2018-06-15 1.7334 ETH 62.3283 BCH 1.7369 ETH 1.7136 ETH 1.7577 ETH 1.7299 ETH
2018-06-14 1.7509 ETH 1,975.6391 BCH 1.7649 ETH 1.7369 ETH 1.8063 ETH 1.7369 ETH
2018-06-13 1.7665 ETH 3,177.8276 BCH 1.7668 ETH 1.7355 ETH 1.7990 ETH 1.7661 ETH
2018-06-12 1.7670 ETH 3,919.5115 BCH 1.7718 ETH 1.7377 ETH 1.8103 ETH 1.7622 ETH
2018-06-11 1.7758 ETH 3,230.9553 BCH 1.7795 ETH 1.7296 ETH 1.8510 ETH 1.7720 ETH
2018-06-10 1.8081 ETH 3,863.0142 BCH 1.8314 ETH 1.7795 ETH 1.8639 ETH 1.7848 ETH
2018-06-09 1.8471 ETH 1,742.2989 BCH 1.8630 ETH 1.8246 ETH 1.8867 ETH 1.8312 ETH
2018-06-08 1.8744 ETH 18.7066 BCH 1.8864 ETH 1.8109 ETH 1.9735 ETH 1.8625 ETH
2018-06-07 1.8771 ETH 21.3435 BCH 1.8642 ETH 1.8499 ETH 1.9049 ETH 1.8899 ETH
2018-06-06 1.8773 ETH 18.0232 BCH 1.8880 ETH 1.8307 ETH 1.9014 ETH 1.8666 ETH
2018-06-05 1.8685 ETH 19.2684 BCH 1.8532 ETH 1.8046 ETH 1.9500 ETH 1.8837 ETH
2018-06-04 1.8754 ETH 20.1507 BCH 1.8929 ETH 1.8394 ETH 1.9475 ETH 1.8578 ETH
2018-06-03 1.8488 ETH 16.5950 BCH 1.8021 ETH 1.7902 ETH 1.9142 ETH 1.8955 ETH
2018-06-02 1.7645 ETH 22.5600 BCH 1.7261 ETH 1.7059 ETH 1.8572 ETH 1.8028 ETH
2018-06-01 1.7208 ETH 22.1617 BCH 1.7241 ETH 1.6909 ETH 1.7472 ETH 1.7175 ETH
2018-05-31 1.7435 ETH 19.0468 BCH 1.7591 ETH 1.7011 ETH 1.7795 ETH 1.7279 ETH
2018-05-30 1.7521 ETH 14.5733 BCH 1.7401 ETH 1.7268 ETH 1.7979 ETH 1.7641 ETH
2018-05-29 1.7344 ETH 27.9933 BCH 1.7243 ETH 1.6750 ETH 1.7753 ETH 1.7445 ETH
2018-05-28 1.7358 ETH 20.6642 BCH 1.7481 ETH 1.6981 ETH 1.7823 ETH 1.7235 ETH
2018-05-27 1.7310 ETH 19.3456 BCH 1.7139 ETH 1.6788 ETH 1.7685 ETH 1.7481 ETH
2018-05-26 1.7176 ETH 19.6985 BCH 1.7258 ETH 1.6833 ETH 1.7413 ETH 1.7094 ETH
2018-05-25 1.7450 ETH 17.8301 BCH 1.7642 ETH 1.6841 ETH 1.7838 ETH 1.7258 ETH
2018-05-24 1.7568 ETH 18.3783 BCH 1.7426 ETH 1.6952 ETH 1.7977 ETH 1.7711 ETH
2018-05-23 1.7562 ETH 13.6714 BCH 1.7608 ETH 1.6632 ETH 1.7797 ETH 1.7517 ETH
2018-05-22 1.7648 ETH 21.6618 BCH 1.7646 ETH 1.6889 ETH 1.7709 ETH 1.7650 ETH
2018-05-21 1.7833 ETH 19.4943 BCH 1.8022 ETH 1.7434 ETH 1.8359 ETH 1.7644 ETH
2018-05-20 1.7445 ETH 19.6507 BCH 1.6946 ETH 1.6745 ETH 1.8180 ETH 1.7944 ETH
2018-05-19 1.7089 ETH 36.6553 BCH 1.7219 ETH 1.6584 ETH 1.7321 ETH 1.6959 ETH
2018-05-18 1.7517 ETH 22.2750 BCH 1.7817 ETH 1.6807 ETH 1.7845 ETH 1.7217 ETH
2018-05-17 1.7932 ETH 14.1202 BCH 1.8056 ETH 1.7752 ETH 1.8610 ETH 1.7809 ETH
2018-05-16 1.8462 ETH 11.9691 BCH 1.8833 ETH 1.7986 ETH 1.9129 ETH 1.8091 ETH
2018-05-15 1.9117 ETH 6.8096 BCH 1.9420 ETH 1.8770 ETH 1.9641 ETH 1.8814 ETH
2018-05-14 2.0173 ETH 4.6086 BCH 2.0330 ETH 1.9414 ETH 2.0386 ETH 2.0017 ETH