Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2018-05-13 2.0818 ETH 8.6598 BCH 2.1389 ETH 1.9936 ETH 2.1396 ETH 2.0247 ETH
2018-05-12 2.0708 ETH 10.5017 BCH 2.0150 ETH 2.0060 ETH 2.1713 ETH 2.1266 ETH
2018-05-11 2.0708 ETH 20.0390 BCH 2.1266 ETH 1.9955 ETH 2.2000 ETH 2.0150 ETH
2018-05-10 2.1443 ETH 10.1187 BCH 2.1644 ETH 2.1000 ETH 2.1810 ETH 2.1241 ETH
2018-05-09 2.1474 ETH 14.1719 BCH 2.1282 ETH 2.0400 ETH 2.2737 ETH 2.1666 ETH
2018-05-08 2.1555 ETH 11.2058 BCH 2.1882 ETH 2.1029 ETH 2.2003 ETH 2.1227 ETH
2018-05-07 2.2044 ETH 16.2916 BCH 2.2202 ETH 2.1502 ETH 2.2477 ETH 2.1886 ETH
2018-05-06 2.1821 ETH 17.2784 BCH 2.1349 ETH 2.1243 ETH 2.2381 ETH 2.2293 ETH
2018-05-05 2.0272 ETH 10.8518 BCH 1.9278 ETH 1.8977 ETH 2.1379 ETH 2.1266 ETH
2018-05-04 1.9238 ETH 11.1172 BCH 1.9239 ETH 1.8539 ETH 1.9495 ETH 1.9237 ETH
2018-05-03 2.0216 ETH 12.5772 BCH 2.1132 ETH 1.9152 ETH 2.1738 ETH 1.9300 ETH
2018-05-02 2.0305 ETH 11.7624 BCH 1.9509 ETH 1.9493 ETH 2.1738 ETH 2.1101 ETH
2018-05-01 1.9956 ETH 11.0308 BCH 2.0246 ETH 1.9183 ETH 2.0253 ETH 1.9666 ETH
2018-04-30 2.0516 ETH 10.3808 BCH 2.0851 ETH 2.0041 ETH 2.0922 ETH 2.0181 ETH
2018-04-29 2.0556 ETH 10.8305 BCH 2.0307 ETH 2.0238 ETH 2.1135 ETH 2.0805 ETH
2018-04-28 2.0530 ETH 9.8015 BCH 2.0735 ETH 2.0173 ETH 2.0818 ETH 2.0325 ETH
2018-04-27 2.0948 ETH 9.0231 BCH 2.1163 ETH 2.0398 ETH 2.1416 ETH 2.0733 ETH
2018-04-26 2.0869 ETH 9.7997 BCH 2.0682 ETH 2.0549 ETH 2.1731 ETH 2.1057 ETH
2018-04-25 2.0396 ETH 11.0545 BCH 2.0103 ETH 1.9815 ETH 2.1029 ETH 2.0690 ETH
2018-04-24 2.1123 ETH 18.6470 BCH 2.2074 ETH 2.0017 ETH 2.3287 ETH 2.0172 ETH
2018-04-23 2.0679 ETH 15.9414 BCH 1.9315 ETH 1.9254 ETH 2.2344 ETH 2.2042 ETH
2018-04-22 1.9110 ETH 11.2905 BCH 1.8954 ETH 1.8619 ETH 1.9648 ETH 1.9265 ETH
2018-04-21 1.8559 ETH 14.3024 BCH 1.8252 ETH 1.7628 ETH 1.9553 ETH 1.8866 ETH
2018-04-20 1.7609 ETH 14.2695 BCH 1.6956 ETH 1.6902 ETH 1.8933 ETH 1.8262 ETH
2018-04-19 1.7052 ETH 13.1045 BCH 1.7118 ETH 1.6447 ETH 1.7624 ETH 1.6985 ETH
2018-04-18 1.6083 ETH 15.3132 BCH 1.5045 ETH 1.4935 ETH 1.7291 ETH 1.7122 ETH
2018-04-17 1.4999 ETH 9.2746 BCH 1.4882 ETH 1.4871 ETH 1.5232 ETH 1.5116 ETH
2018-04-16 1.4784 ETH 8.6413 BCH 1.4691 ETH 1.4637 ETH 1.5140 ETH 1.4876 ETH
2018-04-15 1.4705 ETH 11.2467 BCH 1.4680 ETH 1.4555 ETH 1.4891 ETH 1.4730 ETH
2018-04-14 1.4807 ETH 9.2084 BCH 1.4935 ETH 1.4654 ETH 1.5024 ETH 1.4679 ETH
2018-04-13 1.4854 ETH 10.0671 BCH 1.4768 ETH 1.4620 ETH 1.5196 ETH 1.4940 ETH
2018-04-12 1.5110 ETH 16.8220 BCH 1.5417 ETH 1.4727 ETH 1.5874 ETH 1.4803 ETH
2018-04-11 1.5606 ETH 10.8559 BCH 1.5801 ETH 1.5333 ETH 1.5816 ETH 1.5411 ETH
2018-04-10 1.5937 ETH 5.1243 BCH 1.6084 ETH 1.5790 ETH 1.6084 ETH 1.5790 ETH
2018-04-09 1.6219 ETH 6.6408 BCH 1.6362 ETH 1.5848 ETH 1.6440 ETH 1.6076 ETH
2018-04-08 1.6456 ETH 5.3299 BCH 1.6557 ETH 1.6181 ETH 1.6724 ETH 1.6354 ETH
2018-04-07 1.6492 ETH 5.2255 BCH 1.6398 ETH 1.6271 ETH 1.6694 ETH 1.6586 ETH
2018-04-06 1.6561 ETH 5.4740 BCH 1.6714 ETH 1.6269 ETH 1.6933 ETH 1.6409 ETH
2018-04-05 1.6847 ETH 4.8059 BCH 1.6977 ETH 1.6560 ETH 1.7177 ETH 1.6717 ETH
2018-04-04 1.7027 ETH 5.8880 BCH 1.7086 ETH 1.6870 ETH 1.7466 ETH 1.6967 ETH
2018-04-03 1.7209 ETH 8.3259 BCH 1.7310 ETH 1.7020 ETH 1.7599 ETH 1.7108 ETH
2018-04-02 1.7021 ETH 12.6172 BCH 1.7011 ETH 1.7011 ETH 1.7477 ETH 1.7030 ETH
2018-04-01 1.7281 ETH 12.9705 BCH 1.7550 ETH 1.6786 ETH 1.7742 ETH 1.7011 ETH
2018-03-31 1.7551 ETH 12.9590 BCH 1.7851 ETH 1.7206 ETH 1.8040 ETH 1.7250 ETH
2018-03-30 1.8251 ETH 13.8150 BCH 1.8650 ETH 1.7851 ETH 1.9531 ETH 1.7851 ETH
2018-03-29 1.8952 ETH 13.1498 BCH 1.9524 ETH 1.8163 ETH 1.9524 ETH 1.8380 ETH
2018-03-28 1.9564 ETH 17.3730 BCH 1.9605 ETH 1.8909 ETH 2.0037 ETH 1.9524 ETH
2018-03-27 1.8806 ETH 19.7706 BCH 1.8356 ETH 1.8356 ETH 1.9805 ETH 1.9255 ETH
2018-03-26 1.8386 ETH 31.7890 BCH 1.8415 ETH 1.8356 ETH 1.8933 ETH 1.8356 ETH
2018-03-25 1.8933 ETH 6.1549 BCH 1.8933 ETH 1.8415 ETH 1.8933 ETH 1.8933 ETH