Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-05 |
2.0272 ETH |
10.8518 BCH |
1.9278 ETH |
1.8977 ETH |
2.1379 ETH |
2.1266 ETH |
| 2018-05-04 |
1.9238 ETH |
11.1172 BCH |
1.9239 ETH |
1.8539 ETH |
1.9495 ETH |
1.9237 ETH |
| 2018-05-03 |
2.0216 ETH |
12.5772 BCH |
2.1132 ETH |
1.9152 ETH |
2.1738 ETH |
1.9300 ETH |
| 2018-05-02 |
2.0305 ETH |
11.7624 BCH |
1.9509 ETH |
1.9493 ETH |
2.1738 ETH |
2.1101 ETH |
| 2018-05-01 |
1.9956 ETH |
11.0308 BCH |
2.0246 ETH |
1.9183 ETH |
2.0253 ETH |
1.9666 ETH |
| 2018-04-30 |
2.0516 ETH |
10.3808 BCH |
2.0851 ETH |
2.0041 ETH |
2.0922 ETH |
2.0181 ETH |
| 2018-04-29 |
2.0556 ETH |
10.8305 BCH |
2.0307 ETH |
2.0238 ETH |
2.1135 ETH |
2.0805 ETH |
| 2018-04-28 |
2.0530 ETH |
9.8015 BCH |
2.0735 ETH |
2.0173 ETH |
2.0818 ETH |
2.0325 ETH |
| 2018-04-27 |
2.0948 ETH |
9.0231 BCH |
2.1163 ETH |
2.0398 ETH |
2.1416 ETH |
2.0733 ETH |
| 2018-04-26 |
2.0869 ETH |
9.7997 BCH |
2.0682 ETH |
2.0549 ETH |
2.1731 ETH |
2.1057 ETH |
| 2018-04-25 |
2.0396 ETH |
11.0545 BCH |
2.0103 ETH |
1.9815 ETH |
2.1029 ETH |
2.0690 ETH |
| 2018-04-24 |
2.1123 ETH |
18.6470 BCH |
2.2074 ETH |
2.0017 ETH |
2.3287 ETH |
2.0172 ETH |
| 2018-04-23 |
2.0679 ETH |
15.9414 BCH |
1.9315 ETH |
1.9254 ETH |
2.2344 ETH |
2.2042 ETH |
| 2018-04-22 |
1.9110 ETH |
11.2905 BCH |
1.8954 ETH |
1.8619 ETH |
1.9648 ETH |
1.9265 ETH |
| 2018-04-21 |
1.8559 ETH |
14.3024 BCH |
1.8252 ETH |
1.7628 ETH |
1.9553 ETH |
1.8866 ETH |
| 2018-04-20 |
1.7609 ETH |
14.2695 BCH |
1.6956 ETH |
1.6902 ETH |
1.8933 ETH |
1.8262 ETH |
| 2018-04-19 |
1.7052 ETH |
13.1045 BCH |
1.7118 ETH |
1.6447 ETH |
1.7624 ETH |
1.6985 ETH |
| 2018-04-18 |
1.6083 ETH |
15.3132 BCH |
1.5045 ETH |
1.4935 ETH |
1.7291 ETH |
1.7122 ETH |
| 2018-04-17 |
1.4999 ETH |
9.2746 BCH |
1.4882 ETH |
1.4871 ETH |
1.5232 ETH |
1.5116 ETH |
| 2018-04-16 |
1.4784 ETH |
8.6413 BCH |
1.4691 ETH |
1.4637 ETH |
1.5140 ETH |
1.4876 ETH |
| 2018-04-15 |
1.4705 ETH |
11.2467 BCH |
1.4680 ETH |
1.4555 ETH |
1.4891 ETH |
1.4730 ETH |
| 2018-04-14 |
1.4807 ETH |
9.2084 BCH |
1.4935 ETH |
1.4654 ETH |
1.5024 ETH |
1.4679 ETH |
| 2018-04-13 |
1.4854 ETH |
10.0671 BCH |
1.4768 ETH |
1.4620 ETH |
1.5196 ETH |
1.4940 ETH |
| 2018-04-12 |
1.5110 ETH |
16.8220 BCH |
1.5417 ETH |
1.4727 ETH |
1.5874 ETH |
1.4803 ETH |
| 2018-04-11 |
1.5606 ETH |
10.8559 BCH |
1.5801 ETH |
1.5333 ETH |
1.5816 ETH |
1.5411 ETH |
| 2018-04-10 |
1.5937 ETH |
5.1243 BCH |
1.6084 ETH |
1.5790 ETH |
1.6084 ETH |
1.5790 ETH |
| 2018-04-09 |
1.6219 ETH |
6.6408 BCH |
1.6362 ETH |
1.5848 ETH |
1.6440 ETH |
1.6076 ETH |
| 2018-04-08 |
1.6456 ETH |
5.3299 BCH |
1.6557 ETH |
1.6181 ETH |
1.6724 ETH |
1.6354 ETH |
| 2018-04-07 |
1.6492 ETH |
5.2255 BCH |
1.6398 ETH |
1.6271 ETH |
1.6694 ETH |
1.6586 ETH |
| 2018-04-06 |
1.6561 ETH |
5.4740 BCH |
1.6714 ETH |
1.6269 ETH |
1.6933 ETH |
1.6409 ETH |
| 2018-04-05 |
1.6847 ETH |
4.8059 BCH |
1.6977 ETH |
1.6560 ETH |
1.7177 ETH |
1.6717 ETH |
| 2018-04-04 |
1.7027 ETH |
5.8880 BCH |
1.7086 ETH |
1.6870 ETH |
1.7466 ETH |
1.6967 ETH |
| 2018-04-03 |
1.7209 ETH |
8.3259 BCH |
1.7310 ETH |
1.7020 ETH |
1.7599 ETH |
1.7108 ETH |
| 2018-04-02 |
1.7021 ETH |
12.6172 BCH |
1.7011 ETH |
1.7011 ETH |
1.7477 ETH |
1.7030 ETH |
| 2018-04-01 |
1.7281 ETH |
12.9705 BCH |
1.7550 ETH |
1.6786 ETH |
1.7742 ETH |
1.7011 ETH |
| 2018-03-31 |
1.7551 ETH |
12.9590 BCH |
1.7851 ETH |
1.7206 ETH |
1.8040 ETH |
1.7250 ETH |
| 2018-03-30 |
1.8251 ETH |
13.8150 BCH |
1.8650 ETH |
1.7851 ETH |
1.9531 ETH |
1.7851 ETH |
| 2018-03-29 |
1.8952 ETH |
13.1498 BCH |
1.9524 ETH |
1.8163 ETH |
1.9524 ETH |
1.8380 ETH |
| 2018-03-28 |
1.9564 ETH |
17.3730 BCH |
1.9605 ETH |
1.8909 ETH |
2.0037 ETH |
1.9524 ETH |
| 2018-03-27 |
1.8806 ETH |
19.7706 BCH |
1.8356 ETH |
1.8356 ETH |
1.9805 ETH |
1.9255 ETH |
| 2018-03-26 |
1.8386 ETH |
31.7890 BCH |
1.8415 ETH |
1.8356 ETH |
1.8933 ETH |
1.8356 ETH |
| 2018-03-25 |
1.8933 ETH |
6.1549 BCH |
1.8933 ETH |
1.8415 ETH |
1.8933 ETH |
1.8933 ETH |
| 2018-03-24 |
1.8842 ETH |
6.6750 BCH |
1.8751 ETH |
1.8370 ETH |
1.9365 ETH |
1.8933 ETH |
| 2018-03-23 |
1.8845 ETH |
8.0059 BCH |
1.8696 ETH |
1.8370 ETH |
1.9500 ETH |
1.8993 ETH |
| 2018-03-22 |
1.8396 ETH |
5.0127 BCH |
1.8096 ETH |
1.8096 ETH |
1.9514 ETH |
1.8696 ETH |
| 2018-03-21 |
1.8859 ETH |
42.7749 BCH |
1.9020 ETH |
1.7694 ETH |
1.9458 ETH |
1.8699 ETH |
| 2018-03-20 |
1.8389 ETH |
59.4653 BCH |
1.7875 ETH |
1.7501 ETH |
1.9585 ETH |
1.8903 ETH |
| 2018-03-19 |
1.7557 ETH |
77.3365 BCH |
1.7225 ETH |
1.6351 ETH |
1.8688 ETH |
1.7888 ETH |
| 2018-03-18 |
1.7858 ETH |
37.8654 BCH |
1.8179 ETH |
1.6693 ETH |
1.9162 ETH |
1.7538 ETH |
| 2018-03-17 |
1.6800 ETH |
11.0429 BCH |
1.6449 ETH |
1.6263 ETH |
1.7150 ETH |
1.7150 ETH |