Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-24 |
1.8842 ETH |
6.6750 BCH |
1.8751 ETH |
1.8370 ETH |
1.9365 ETH |
1.8933 ETH |
| 2018-03-23 |
1.8845 ETH |
8.0059 BCH |
1.8696 ETH |
1.8370 ETH |
1.9500 ETH |
1.8993 ETH |
| 2018-03-22 |
1.8396 ETH |
5.0127 BCH |
1.8096 ETH |
1.8096 ETH |
1.9514 ETH |
1.8696 ETH |
| 2018-03-21 |
1.8859 ETH |
42.7749 BCH |
1.9020 ETH |
1.7694 ETH |
1.9458 ETH |
1.8699 ETH |
| 2018-03-20 |
1.8389 ETH |
59.4653 BCH |
1.7875 ETH |
1.7501 ETH |
1.9585 ETH |
1.8903 ETH |
| 2018-03-19 |
1.7557 ETH |
77.3365 BCH |
1.7225 ETH |
1.6351 ETH |
1.8688 ETH |
1.7888 ETH |
| 2018-03-18 |
1.7858 ETH |
37.8654 BCH |
1.8179 ETH |
1.6693 ETH |
1.9162 ETH |
1.7538 ETH |
| 2018-03-17 |
1.6800 ETH |
11.0429 BCH |
1.6449 ETH |
1.6263 ETH |
1.7150 ETH |
1.7150 ETH |
| 2018-03-16 |
1.5841 ETH |
71.5534 BCH |
1.5400 ETH |
1.4963 ETH |
1.7071 ETH |
1.6281 ETH |
| 2018-03-15 |
1.5406 ETH |
9.6389 BCH |
1.5371 ETH |
1.5370 ETH |
1.5571 ETH |
1.5440 ETH |
| 2018-03-14 |
1.5321 ETH |
53.3728 BCH |
1.5125 ETH |
1.4720 ETH |
1.5761 ETH |
1.5516 ETH |
| 2018-03-13 |
1.5281 ETH |
22.4440 BCH |
1.5155 ETH |
1.4867 ETH |
1.5576 ETH |
1.5406 ETH |
| 2018-03-12 |
1.5058 ETH |
9.0748 BCH |
1.5025 ETH |
1.4877 ETH |
1.5145 ETH |
1.5090 ETH |
| 2018-03-11 |
1.5456 ETH |
12.0933 BCH |
1.5166 ETH |
1.5084 ETH |
1.5747 ETH |
1.5747 ETH |
| 2018-03-10 |
1.4537 ETH |
15.2923 BCH |
1.4545 ETH |
1.4002 ETH |
1.4868 ETH |
1.4529 ETH |
| 2018-03-09 |
1.4663 ETH |
21.4899 BCH |
1.4666 ETH |
1.3700 ETH |
1.4907 ETH |
1.4660 ETH |
| 2018-03-08 |
1.4586 ETH |
37.7624 BCH |
1.4505 ETH |
1.4074 ETH |
1.4705 ETH |
1.4666 ETH |
| 2018-03-07 |
1.4646 ETH |
30.8126 BCH |
1.4793 ETH |
1.4320 ETH |
1.5113 ETH |
1.4499 ETH |
| 2018-03-06 |
1.4740 ETH |
43.3207 BCH |
1.4815 ETH |
1.4310 ETH |
1.4917 ETH |
1.4665 ETH |
| 2018-03-05 |
1.4813 ETH |
55.6889 BCH |
1.4811 ETH |
1.4200 ETH |
1.4917 ETH |
1.4815 ETH |
| 2018-03-04 |
1.4837 ETH |
64.6243 BCH |
1.4863 ETH |
1.4460 ETH |
1.5057 ETH |
1.4811 ETH |
| 2018-03-03 |
1.4868 ETH |
45.6092 BCH |
1.4874 ETH |
1.3800 ETH |
1.4985 ETH |
1.4863 ETH |
| 2018-03-02 |
1.4792 ETH |
39.1905 BCH |
1.4755 ETH |
1.4504 ETH |
1.5002 ETH |
1.4828 ETH |
| 2018-03-01 |
1.4403 ETH |
45.4432 BCH |
1.4050 ETH |
1.3851 ETH |
1.4967 ETH |
1.4755 ETH |
| 2018-02-28 |
1.4039 ETH |
11.8378 BCH |
1.4028 ETH |
1.4024 ETH |
1.4280 ETH |
1.4050 ETH |
| 2018-02-27 |
1.4239 ETH |
22.3702 BCH |
1.4333 ETH |
1.4077 ETH |
1.4728 ETH |
1.4144 ETH |
| 2018-02-26 |
1.4097 ETH |
18.0620 BCH |
1.3876 ETH |
1.3552 ETH |
1.4472 ETH |
1.4319 ETH |
| 2018-02-25 |
1.4033 ETH |
26.5657 BCH |
1.4153 ETH |
1.3400 ETH |
1.4613 ETH |
1.3913 ETH |
| 2018-02-24 |
1.4404 ETH |
41.9935 BCH |
1.4656 ETH |
1.3815 ETH |
1.4900 ETH |
1.4153 ETH |
| 2018-02-23 |
1.4817 ETH |
37.4956 BCH |
1.4993 ETH |
1.4046 ETH |
1.5216 ETH |
1.4641 ETH |
| 2018-02-22 |
1.5173 ETH |
39.6931 BCH |
1.5354 ETH |
1.4650 ETH |
1.5444 ETH |
1.4993 ETH |
| 2018-02-21 |
1.5541 ETH |
28.1508 BCH |
1.5729 ETH |
1.5001 ETH |
1.5807 ETH |
1.5354 ETH |
| 2018-02-20 |
1.5945 ETH |
18.9503 BCH |
1.6162 ETH |
1.5464 ETH |
1.6316 ETH |
1.5729 ETH |
| 2018-02-19 |
1.6060 ETH |
16.1358 BCH |
1.5958 ETH |
1.5000 ETH |
1.7370 ETH |
1.6162 ETH |
| 2018-02-18 |
1.5948 ETH |
44.1555 BCH |
1.5938 ETH |
1.5460 ETH |
1.7370 ETH |
1.5958 ETH |
| 2018-02-17 |
1.5944 ETH |
13.5928 BCH |
1.5951 ETH |
1.5468 ETH |
1.6306 ETH |
1.5938 ETH |
| 2018-02-16 |
1.5263 ETH |
22.5058 BCH |
1.4574 ETH |
1.4516 ETH |
1.6307 ETH |
1.5951 ETH |
| 2018-02-15 |
1.4660 ETH |
19.7650 BCH |
1.4725 ETH |
1.4318 ETH |
1.4900 ETH |
1.4595 ETH |
| 2018-02-14 |
1.4674 ETH |
26.4485 BCH |
1.4622 ETH |
1.4330 ETH |
1.5190 ETH |
1.4725 ETH |
| 2018-02-13 |
1.4566 ETH |
20.4309 BCH |
1.4639 ETH |
1.4150 ETH |
1.4723 ETH |
1.4492 ETH |
| 2018-02-12 |
1.4740 ETH |
31.3498 BCH |
1.4840 ETH |
1.4240 ETH |
1.4912 ETH |
1.4639 ETH |
| 2018-02-11 |
1.4960 ETH |
7.0497 BCH |
1.4906 ETH |
1.4710 ETH |
1.5132 ETH |
1.5015 ETH |
| 2018-02-10 |
1.4527 ETH |
27.7338 BCH |
1.4488 ETH |
1.3400 ETH |
1.4800 ETH |
1.4566 ETH |
| 2018-02-09 |
1.4990 ETH |
16.2288 BCH |
1.5050 ETH |
1.4600 ETH |
1.5170 ETH |
1.4930 ETH |
| 2018-02-08 |
1.4834 ETH |
7.6951 BCH |
1.4136 ETH |
1.4107 ETH |
1.6546 ETH |
1.5533 ETH |
| 2018-02-07 |
1.2453 ETH |
25.0894 BCH |
1.2515 ETH |
1.1523 ETH |
1.2971 ETH |
1.2392 ETH |
| 2018-02-06 |
1.2452 ETH |
40.0801 BCH |
1.2390 ETH |
1.1703 ETH |
1.3739 ETH |
1.2515 ETH |
| 2018-02-05 |
1.2914 ETH |
52.8506 BCH |
1.3437 ETH |
1.1801 ETH |
1.4549 ETH |
1.2390 ETH |
| 2018-02-04 |
1.3181 ETH |
39.7657 BCH |
1.2893 ETH |
1.2400 ETH |
1.4089 ETH |
1.3469 ETH |
| 2018-02-03 |
1.2491 ETH |
30.9659 BCH |
1.2192 ETH |
1.0215 ETH |
1.2972 ETH |
1.2790 ETH |