Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2018-02-02 1.2222 ETH 48.4293 BCH 1.2251 ETH 1.1227 ETH 1.3117 ETH 1.2192 ETH
2018-02-01 1.2755 ETH 56.4243 BCH 1.3259 ETH 1.0564 ETH 1.3447 ETH 1.2251 ETH
2018-01-31 1.3458 ETH 24.5237 BCH 1.3656 ETH 1.2725 ETH 1.4270 ETH 1.3259 ETH
2018-01-30 1.3570 ETH 28.3186 BCH 1.3484 ETH 1.2149 ETH 1.4595 ETH 1.3656 ETH
2018-01-29 1.3749 ETH 26.4968 BCH 1.4014 ETH 1.2617 ETH 1.4750 ETH 1.3484 ETH
2018-01-28 1.4375 ETH 21.8237 BCH 1.4737 ETH 1.2668 ETH 1.4916 ETH 1.4014 ETH
2018-01-27 1.4851 ETH 37.4688 BCH 1.4965 ETH 1.4557 ETH 1.5378 ETH 1.4737 ETH
2018-01-26 1.5164 ETH 35.3237 BCH 1.5378 ETH 1.4557 ETH 1.5521 ETH 1.4950 ETH
2018-01-25 1.5409 ETH 46.1441 BCH 1.5441 ETH 1.4379 ETH 1.6030 ETH 1.5378 ETH
2018-01-24 1.5727 ETH 11.4238 BCH 1.6013 ETH 1.5220 ETH 1.6162 ETH 1.5441 ETH
2018-01-23 1.6310 ETH 28.8459 BCH 1.6198 ETH 1.4517 ETH 1.7545 ETH 1.6423 ETH
2018-01-22 1.6649 ETH 37.6918 BCH 1.7100 ETH 1.4689 ETH 1.7682 ETH 1.6198 ETH
2018-01-21 1.7349 ETH 24.9277 BCH 1.7599 ETH 1.5173 ETH 1.7999 ETH 1.7100 ETH
2018-01-20 1.7269 ETH 24.2157 BCH 1.6939 ETH 0.6697 ETH 1.8507 ETH 1.7599 ETH
2018-01-19 1.6910 ETH 38.7693 BCH 1.6882 ETH 1.5764 ETH 1.7629 ETH 1.6939 ETH
2018-01-18 1.7015 ETH 41.4949 BCH 1.7148 ETH 1.4600 ETH 1.7786 ETH 1.6882 ETH
2018-01-17 1.7017 ETH 30.6411 BCH 1.6885 ETH 1.6010 ETH 1.8798 ETH 1.7148 ETH
2018-01-16 1.7453 ETH 30.8989 BCH 1.7986 ETH 1.6594 ETH 1.8668 ETH 1.6920 ETH
2018-01-15 1.8115 ETH 44.1823 BCH 1.7951 ETH 1.7237 ETH 1.9231 ETH 1.8280 ETH
2018-01-14 1.7561 ETH 14.4006 BCH 1.7171 ETH 1.7171 ETH 1.9543 ETH 1.7951 ETH
2018-01-13 1.8162 ETH 5.6048 BCH 1.8049 ETH 1.7051 ETH 1.9257 ETH 1.8276 ETH
2018-01-12 1.9231 ETH 0.0711 BCH 1.9770 ETH 1.8692 ETH 1.9870 ETH 1.8692 ETH
2018-01-11 2.1070 ETH 72.7756 BCH 2.2556 ETH 1.6464 ETH 2.5320 ETH 1.9584 ETH
2018-01-10 2.0718 ETH 21.1400 BCH 1.8880 ETH 1.0800 ETH 2.3959 ETH 2.2556 ETH
2018-01-09 1.9965 ETH 23.2130 BCH 2.1050 ETH 1.1000 ETH 2.2626 ETH 1.8880 ETH
2018-01-08 2.1168 ETH 25.0037 BCH 2.1287 ETH 1.9450 ETH 2.3161 ETH 2.1050 ETH
2018-01-07 2.3667 ETH 34.0464 BCH 2.6048 ETH 0.6061 ETH 2.7612 ETH 2.1287 ETH
2018-01-06 2.6391 ETH 23.5860 BCH 2.6734 ETH 0.4150 ETH 2.6879 ETH 2.6048 ETH
2018-01-05 2.6614 ETH 19.8673 BCH 2.6494 ETH 2.3130 ETH 2.7334 ETH 2.6734 ETH
2018-01-04 2.6412 ETH 16.8405 BCH 2.6330 ETH 2.3800 ETH 2.9346 ETH 2.6494 ETH
2018-01-03 2.9393 ETH 9.5737 BCH 3.2456 ETH 2.5800 ETH 3.3922 ETH 2.6330 ETH
2018-01-02 3.1233 ETH 7.3966 BCH 3.0010 ETH 2.8750 ETH 3.3928 ETH 3.2456 ETH
2018-01-01 3.3382 ETH 7.2859 BCH 3.4558 ETH 3.0944 ETH 3.5728 ETH 3.2206 ETH
2017-12-31 3.3969 ETH 10.4530 BCH 3.3381 ETH 3.2470 ETH 3.6714 ETH 3.4558 ETH
2017-12-30 3.5129 ETH 10.4946 BCH 3.6876 ETH 3.1584 ETH 3.7765 ETH 3.3381 ETH
2017-12-29 3.6495 ETH 11.2174 BCH 3.6193 ETH 3.0900 ETH 3.9528 ETH 3.6797 ETH
2017-12-28 3.5905 ETH 10.9413 BCH 3.5617 ETH 3.4205 ETH 3.7991 ETH 3.6193 ETH
2017-12-27 3.7417 ETH 59.9654 BCH 3.8200 ETH 3.5806 ETH 3.8200 ETH 3.6634 ETH
2017-12-26 3.7961 ETH 63.3990 BCH 3.7373 ETH 3.1300 ETH 3.8550 ETH 3.8550 ETH
2017-12-25 3.8897 ETH 14.7577 BCH 4.0422 ETH 3.7373 ETH 4.0422 ETH 3.7373 ETH
2017-12-24 4.0972 ETH 48.6595 BCH 4.1523 ETH 3.6458 ETH 4.2742 ETH 4.0422 ETH
2017-12-23 4.1198 ETH 16.5920 BCH 3.9137 ETH 3.3496 ETH 4.3546 ETH 4.3259 ETH
2017-12-22 3.7252 ETH 102.6842 BCH 3.5348 ETH 3.3218 ETH 3.9155 ETH 3.9155 ETH
2017-12-21 3.6608 ETH 106.2035 BCH 3.7867 ETH 3.5348 ETH 4.0940 ETH 3.5348 ETH
2017-12-20 4.2856 ETH 52.3145 BCH 4.5520 ETH 3.9327 ETH 4.6326 ETH 4.0192 ETH
2017-12-19 2.8645 ETH 136.0170 BCH 2.6990 ETH 2.5290 ETH 3.0300 ETH 3.0300 ETH
2017-12-18 2.6027 ETH 164.0367 BCH 2.5332 ETH 2.4919 ETH 3.1122 ETH 2.6722 ETH
2017-12-17 2.6388 ETH 2.1381 BCH 2.6498 ETH 2.4976 ETH 2.6745 ETH 2.6279 ETH
2017-12-16 2.5408 ETH 0.3761 BCH 2.4982 ETH 2.4982 ETH 2.6730 ETH 2.5834 ETH
2017-12-15 2.6736 ETH 13.5959 BCH 2.8336 ETH 2.5135 ETH 2.8427 ETH 2.5135 ETH