Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
12...464748
Date Price Volume Open Low High Close
2017-12-14 2.5552 ETH 59.9195 BCH 2.2767 ETH 2.0002 ETH 2.8935 ETH 2.8336 ETH
2017-12-13 2.3837 ETH 19.7343 BCH 2.4905 ETH 2.1558 ETH 2.4948 ETH 2.2769 ETH
2017-12-12 2.5821 ETH 64.3788 BCH 2.7613 ETH 2.2649 ETH 2.9526 ETH 2.4028 ETH
2017-12-11 2.8814 ETH 47.8865 BCH 3.0011 ETH 2.7022 ETH 3.1494 ETH 2.7617 ETH
2017-12-10 2.9600 ETH 62.0627 BCH 2.9187 ETH 2.8983 ETH 3.0494 ETH 3.0013 ETH
2017-12-09 2.9675 ETH 15.5282 BCH 2.9497 ETH 2.8986 ETH 3.1168 ETH 2.9853 ETH
2017-12-08 3.1251 ETH 7.1204 BCH 3.1242 ETH 3.0650 ETH 3.2247 ETH 3.1261 ETH
2017-12-07 3.1096 ETH 11.1381 BCH 3.2110 ETH 2.7423 ETH 3.2646 ETH 3.0082 ETH
2017-12-06 3.2267 ETH 5.9573 BCH 3.2052 ETH 3.0833 ETH 3.2620 ETH 3.2483 ETH
2017-12-05 3.1931 ETH 9.3079 BCH 3.2535 ETH 3.1085 ETH 3.3285 ETH 3.1326 ETH
2017-12-04 3.2463 ETH 2.7326 BCH 3.2394 ETH 3.2033 ETH 3.2691 ETH 3.2532 ETH
2017-12-03 3.3122 ETH 1.2328 BCH 3.2983 ETH 3.2664 ETH 3.3957 ETH 3.3261 ETH
2017-12-02 3.0800 ETH 1.8669 BCH 3.0926 ETH 3.0470 ETH 3.0926 ETH 3.0674 ETH
2017-12-01 3.0767 ETH 4.7853 BCH 3.0483 ETH 3.0453 ETH 3.1694 ETH 3.1051 ETH
2017-11-30 3.0895 ETH 1.3635 BCH 3.0713 ETH 2.9638 ETH 3.1283 ETH 3.1077 ETH
2017-11-29 3.1514 ETH 3.8119 BCH 3.1627 ETH 3.0933 ETH 3.7719 ETH 3.1400 ETH
2017-11-28 3.2297 ETH 19.8964 BCH 3.3088 ETH 3.1402 ETH 3.3894 ETH 3.1507 ETH
2017-11-27 3.3977 ETH 2.0177 BCH 3.4868 ETH 3.0000 ETH 3.6835 ETH 3.3086 ETH
2017-11-26 3.4307 ETH 1.1748 BCH 3.3745 ETH 3.3360 ETH 3.5575 ETH 3.4869 ETH
12...464748