Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0762 ETH |
315.9100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-07 |
0.0762 ETH |
185.9700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-06 |
0.0762 ETH |
341.7500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-05 |
0.0773 ETH |
11.1200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-04 |
0.0762 ETH |
138.2000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-03 |
0.0761 ETH |
483.7700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-02 |
0.0761 ETH |
529.5900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-01 |
0.0761 ETH |
449.5900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-30 |
0.0761 ETH |
471.3200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-29 |
0.0761 ETH |
325.3500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-28 |
0.0762 ETH |
269.5500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-27 |
0.0779 ETH |
33.7500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-26 |
0.0762 ETH |
10.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-25 |
0.0762 ETH |
68.8600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-24 |
0.0766 ETH |
79.5200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-23 |
0.0807 ETH |
14.8700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-22 |
0.0761 ETH |
26.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-21 |
0.0760 ETH |
20.0300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-20 |
0.0779 ETH |
41.7400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-19 |
0.0782 ETH |
28.7900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-18 |
0.0768 ETH |
75.1100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-17 |
0.0763 ETH |
80.2700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-16 |
0.0762 ETH |
95.1900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-15 |
0.0768 ETH |
102.9600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-04-14 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-13 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-12 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-11 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-10 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-09 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-08 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-07 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-06 |
0.2134 ETH |
0.0000 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-05 |
0.3000 ETH |
1.4146 BCH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
0.2134 ETH |
| 2024-04-04 |
0.1935 ETH |
0.0936 BCH |
0.1935 ETH |
0.1935 ETH |
0.1935 ETH |
0.1935 ETH |
| 2024-04-03 |
0.1778 ETH |
0.0000 BCH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2024-04-02 |
0.1630 ETH |
0.6847 BCH |
0.1482 ETH |
0.1482 ETH |
0.1778 ETH |
0.1778 ETH |
| 2024-04-01 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-31 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-30 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-29 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-28 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-27 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-26 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-25 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-24 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-23 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-22 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-21 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
| 2024-03-20 |
0.1482 ETH |
0.0000 BCH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |
0.1482 ETH |