Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0761 ETH |
245.0700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-26 |
0.0761 ETH |
270.7800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-25 |
0.0764 ETH |
165.8300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-24 |
0.0762 ETH |
93.1700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-23 |
0.0762 ETH |
61.7200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-22 |
0.0775 ETH |
14.3200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-21 |
0.0763 ETH |
24.0300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-20 |
0.0787 ETH |
13.5500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-19 |
0.0762 ETH |
500.7200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-18 |
0.0761 ETH |
1,005.4900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-17 |
0.0766 ETH |
21.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-16 |
0.0781 ETH |
7.2400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-15 |
0.0786 ETH |
8.0500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-14 |
0.0766 ETH |
77.6000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-13 |
0.0761 ETH |
2,076.0600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-12 |
0.0761 ETH |
889.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-11 |
0.0772 ETH |
58.9000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-10 |
0.0761 ETH |
346.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-09 |
0.0771 ETH |
31.4700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-08 |
0.0771 ETH |
49.7300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-07 |
0.0769 ETH |
25.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-06 |
0.0772 ETH |
25.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-05 |
0.0773 ETH |
22.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-04 |
0.0763 ETH |
28.5900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-03 |
0.0761 ETH |
381.5200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-02 |
0.0783 ETH |
5.8100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-01-01 |
0.0785 ETH |
23.8100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-31 |
0.0777 ETH |
22.4800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-30 |
0.0770 ETH |
20.2600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-29 |
0.0780 ETH |
20.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-28 |
0.0761 ETH |
140.7800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-27 |
0.0767 ETH |
21.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-26 |
0.0781 ETH |
32.9300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-25 |
0.0761 ETH |
60.0900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-24 |
0.0764 ETH |
11.7100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-23 |
0.0772 ETH |
25.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-22 |
0.0764 ETH |
14.3700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-21 |
0.0770 ETH |
30.3900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-20 |
0.0766 ETH |
47.4000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-19 |
0.0764 ETH |
44.1900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-18 |
0.0764 ETH |
105.4800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-17 |
0.0764 ETH |
42.0700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-16 |
0.0761 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-15 |
0.0761 ETH |
51.0160 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-12-14 |
0.1235 ETH |
0.0000 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-12-13 |
0.1235 ETH |
0.0000 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-12-12 |
0.1235 ETH |
0.0000 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-12-11 |
0.1235 ETH |
0.0000 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-12-10 |
0.1235 ETH |
0.0000 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-12-09 |
0.1235 ETH |
0.0000 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |