Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
438.1070 USDT |
1,634.5871 BCH |
449.1100 USDT |
445.3300 USDT |
472.3300 USDT |
469.9400 USDT |
| 2024-12-20 |
429.1846 USDT |
4,008.2471 BCH |
438.8200 USDT |
390.4100 USDT |
450.1600 USDT |
441.7100 USDT |
| 2024-12-19 |
467.7843 USDT |
4,181.8267 BCH |
480.2700 USDT |
421.4800 USDT |
488.8200 USDT |
444.0400 USDT |
| 2024-12-18 |
527.1024 USDT |
2,819.1290 BCH |
529.9200 USDT |
510.8200 USDT |
543.3600 USDT |
522.4800 USDT |
| 2024-12-17 |
538.0165 USDT |
2,847.9701 BCH |
538.1400 USDT |
526.0000 USDT |
547.4200 USDT |
535.5800 USDT |
| 2024-12-16 |
539.0550 USDT |
3,044.6514 BCH |
546.2800 USDT |
522.0300 USDT |
557.0600 USDT |
545.7700 USDT |
| 2024-12-15 |
532.6315 USDT |
1,963.7779 BCH |
533.8300 USDT |
526.9200 USDT |
546.9900 USDT |
542.2500 USDT |
| 2024-12-14 |
537.4111 USDT |
2,414.5609 BCH |
542.3600 USDT |
521.6800 USDT |
551.5500 USDT |
530.0000 USDT |
| 2024-12-13 |
535.0742 USDT |
3,007.8236 BCH |
540.0200 USDT |
525.8700 USDT |
544.4100 USDT |
537.7600 USDT |
| 2024-12-12 |
550.9733 USDT |
3,118.5581 BCH |
546.4500 USDT |
537.0000 USDT |
564.0300 USDT |
540.8400 USDT |
| 2024-12-11 |
520.7704 USDT |
2,536.2208 BCH |
516.4300 USDT |
502.4200 USDT |
550.3800 USDT |
544.2900 USDT |
| 2024-12-10 |
538.8129 USDT |
3,247.5276 BCH |
551.2800 USDT |
485.0600 USDT |
563.9600 USDT |
505.7000 USDT |
| 2024-12-09 |
606.9277 USDT |
2,502.5013 BCH |
622.2100 USDT |
585.7600 USDT |
623.6700 USDT |
594.2400 USDT |
| 2024-12-08 |
613.5174 USDT |
1,866.6244 BCH |
607.6500 USDT |
601.7500 USDT |
624.8800 USDT |
611.5900 USDT |
| 2024-12-07 |
620.8786 USDT |
1,810.7408 BCH |
618.6200 USDT |
609.9800 USDT |
626.6200 USDT |
614.4300 USDT |
| 2024-12-06 |
599.8521 USDT |
2,777.6443 BCH |
588.1100 USDT |
579.6900 USDT |
639.7200 USDT |
638.1500 USDT |
| 2024-12-05 |
594.5278 USDT |
3,080.8020 BCH |
583.0900 USDT |
550.3200 USDT |
632.6900 USDT |
616.3500 USDT |
| 2024-12-04 |
564.0956 USDT |
2,751.6125 BCH |
585.3500 USDT |
541.9100 USDT |
601.8300 USDT |
549.5700 USDT |
| 2024-12-03 |
525.7270 USDT |
1,576.3301 BCH |
537.9100 USDT |
526.9700 USDT |
556.5900 USDT |
534.2700 USDT |
| 2024-12-02 |
523.8809 USDT |
3,637.3409 BCH |
531.8500 USDT |
495.9600 USDT |
561.5600 USDT |
524.3800 USDT |
| 2024-12-01 |
522.2922 USDT |
2,689.2692 BCH |
526.1000 USDT |
509.8900 USDT |
531.8800 USDT |
524.0400 USDT |
| 2024-11-30 |
522.1476 USDT |
3,354.8350 BCH |
518.1000 USDT |
505.6900 USDT |
539.7200 USDT |
522.7600 USDT |
| 2024-11-29 |
509.5013 USDT |
2,331.8258 BCH |
511.0200 USDT |
499.9200 USDT |
522.4600 USDT |
516.9300 USDT |
| 2024-11-28 |
508.6851 USDT |
3,387.2386 BCH |
517.3500 USDT |
497.8000 USDT |
524.6400 USDT |
510.9500 USDT |
| 2024-11-27 |
498.9621 USDT |
2,704.7465 BCH |
492.0500 USDT |
484.7100 USDT |
523.9500 USDT |
512.8000 USDT |
| 2024-11-26 |
495.1301 USDT |
2,626.2648 BCH |
491.8200 USDT |
470.9900 USDT |
504.9700 USDT |
490.1200 USDT |
| 2024-11-25 |
510.8550 USDT |
2,461.1237 BCH |
515.2200 USDT |
494.6800 USDT |
532.2400 USDT |
508.8200 USDT |
| 2024-11-24 |
506.3356 USDT |
2,707.2306 BCH |
510.1100 USDT |
477.3400 USDT |
527.5900 USDT |
494.3800 USDT |
| 2024-11-23 |
524.9034 USDT |
4,279.4314 BCH |
490.2700 USDT |
486.3900 USDT |
567.9100 USDT |
505.3600 USDT |
| 2024-11-22 |
488.4580 USDT |
4,047.3913 BCH |
484.5400 USDT |
472.2700 USDT |
502.8300 USDT |
490.0200 USDT |
| 2024-11-21 |
482.2207 USDT |
4,075.8182 BCH |
440.2900 USDT |
428.6300 USDT |
535.8800 USDT |
483.4900 USDT |
| 2024-11-20 |
442.4395 USDT |
3,079.5557 BCH |
446.7300 USDT |
429.2700 USDT |
454.5700 USDT |
435.0600 USDT |
| 2024-11-19 |
451.0651 USDT |
2,607.7473 BCH |
452.5700 USDT |
438.5400 USDT |
460.1500 USDT |
450.8000 USDT |
| 2024-11-18 |
432.0831 USDT |
67.9160 BCH |
432.9700 USDT |
431.1900 USDT |
449.4900 USDT |
443.7900 USDT |
| 2024-11-17 |
501.8450 USDT |
2.3281 BCH |
452.5600 USDT |
425.6400 USDT |
452.5600 USDT |
426.2300 USDT |
| 2024-11-16 |
432.7141 USDT |
873.2838 BCH |
431.3600 USDT |
428.3400 USDT |
452.5600 USDT |
452.5600 USDT |
| 2024-11-15 |
421.6262 USDT |
2,856.8611 BCH |
414.9000 USDT |
409.7400 USDT |
436.0500 USDT |
424.3300 USDT |
| 2024-11-14 |
431.9848 USDT |
2,390.9331 BCH |
439.4700 USDT |
417.6300 USDT |
445.6700 USDT |
418.7000 USDT |
| 2024-11-13 |
425.7727 USDT |
3,950.3583 BCH |
432.3100 USDT |
403.1600 USDT |
450.9500 USDT |
447.5400 USDT |
| 2024-11-12 |
449.6437 USDT |
3,288.8350 BCH |
471.9500 USDT |
418.2900 USDT |
474.0000 USDT |
433.0400 USDT |
| 2024-11-11 |
443.1801 USDT |
4,920.4633 BCH |
441.1800 USDT |
425.6800 USDT |
480.0600 USDT |
473.1700 USDT |
| 2024-11-10 |
401.8073 USDT |
2,265.2775 BCH |
404.7600 USDT |
394.9100 USDT |
437.3400 USDT |
430.4000 USDT |
| 2024-11-09 |
374.7598 USDT |
2,861.3326 BCH |
377.0100 USDT |
369.5100 USDT |
385.9000 USDT |
379.9100 USDT |
| 2024-11-08 |
374.5869 USDT |
4,231.4482 BCH |
377.5100 USDT |
364.2300 USDT |
383.7500 USDT |
373.7600 USDT |
| 2024-11-07 |
378.3064 USDT |
3,826.3366 BCH |
378.2300 USDT |
370.4600 USDT |
386.7500 USDT |
383.4500 USDT |
| 2024-11-06 |
363.4459 USDT |
4,345.3423 BCH |
342.8100 USDT |
342.5800 USDT |
383.9500 USDT |
371.3400 USDT |
| 2024-11-05 |
335.3061 USDT |
3,670.2592 BCH |
329.1700 USDT |
326.4900 USDT |
345.3700 USDT |
340.1000 USDT |
| 2024-11-04 |
337.7220 USDT |
3,765.6867 BCH |
339.9900 USDT |
332.4000 USDT |
342.6100 USDT |
333.5300 USDT |
| 2024-11-03 |
344.8094 USDT |
3,646.5781 BCH |
353.7600 USDT |
334.3000 USDT |
354.3100 USDT |
338.6400 USDT |
| 2024-11-02 |
348.2368 USDT |
3,595.9554 BCH |
349.5300 USDT |
341.2600 USDT |
357.4600 USDT |
355.0500 USDT |