Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
297.0481 USDT |
3,120.7646 BCH |
301.3400 USDT |
290.7100 USDT |
303.9700 USDT |
294.8900 USDT |
| 2025-04-09 |
285.1700 USDT |
6,035.2054 BCH |
269.1300 USDT |
258.9600 USDT |
311.3200 USDT |
301.2100 USDT |
| 2025-04-08 |
267.8509 USDT |
70.0008 BCH |
275.4500 USDT |
274.6800 USDT |
276.1900 USDT |
275.6700 USDT |
| 2025-04-07 |
269.2061 USDT |
4,704.0107 BCH |
272.2200 USDT |
249.4500 USDT |
282.1800 USDT |
273.3100 USDT |
| 2025-04-06 |
297.2229 USDT |
2,723.3907 BCH |
303.9400 USDT |
289.1600 USDT |
308.0900 USDT |
295.0500 USDT |
| 2025-04-05 |
300.5124 USDT |
1,874.1451 BCH |
301.2900 USDT |
299.3100 USDT |
304.1800 USDT |
302.6900 USDT |
| 2025-04-04 |
300.0645 USDT |
615.9060 BCH |
301.2400 USDT |
298.6400 USDT |
303.1500 USDT |
300.9800 USDT |
| 2025-04-03 |
304.8395 USDT |
170.1297 BCH |
293.2200 USDT |
291.4500 USDT |
298.2400 USDT |
297.8900 USDT |
| 2025-04-02 |
300.5850 USDT |
4,939.4939 BCH |
308.0800 USDT |
290.3000 USDT |
317.0500 USDT |
293.0900 USDT |
| 2025-04-01 |
306.2530 USDT |
2,493.8424 BCH |
303.3900 USDT |
302.2500 USDT |
314.9600 USDT |
310.9700 USDT |
| 2025-03-31 |
302.0617 USDT |
1,502.3730 BCH |
299.1600 USDT |
293.9100 USDT |
303.3000 USDT |
297.8500 USDT |
| 2025-03-30 |
301.2300 USDT |
4,315.1517 BCH |
303.3000 USDT |
293.8300 USDT |
308.0300 USDT |
299.1600 USDT |
| 2025-03-29 |
305.4150 USDT |
4,081.3594 BCH |
307.6000 USDT |
298.5900 USDT |
309.0500 USDT |
303.2300 USDT |
| 2025-03-28 |
320.4720 USDT |
2,439.6762 BCH |
324.7200 USDT |
309.0200 USDT |
328.3000 USDT |
310.1800 USDT |
| 2025-03-27 |
333.8863 USDT |
2,768.8813 BCH |
335.2300 USDT |
323.3100 USDT |
339.8500 USDT |
325.6900 USDT |
| 2025-03-26 |
335.1929 USDT |
2,115.3721 BCH |
336.0200 USDT |
329.6200 USDT |
341.3600 USDT |
337.9600 USDT |
| 2025-03-25 |
334.2350 USDT |
3,873.0689 BCH |
332.4600 USDT |
326.3900 USDT |
339.5000 USDT |
336.0100 USDT |
| 2025-03-24 |
328.8700 USDT |
4,580.9514 BCH |
325.2800 USDT |
321.4200 USDT |
336.6800 USDT |
332.4600 USDT |
| 2025-03-23 |
323.8200 USDT |
4,978.8148 BCH |
322.3400 USDT |
320.4700 USDT |
325.8800 USDT |
325.3000 USDT |
| 2025-03-22 |
324.2263 USDT |
4,020.9342 BCH |
323.1600 USDT |
320.8700 USDT |
326.2300 USDT |
321.7100 USDT |
| 2025-03-21 |
328.3800 USDT |
4,611.7686 BCH |
333.6500 USDT |
320.3200 USDT |
335.6600 USDT |
323.1100 USDT |
| 2025-03-20 |
339.5100 USDT |
4,575.3618 BCH |
345.3300 USDT |
330.0500 USDT |
349.8900 USDT |
333.6900 USDT |
| 2025-03-19 |
335.5033 USDT |
3,269.0779 BCH |
335.2500 USDT |
332.3500 USDT |
344.0700 USDT |
339.1300 USDT |
| 2025-03-18 |
334.5632 USDT |
4,486.2460 BCH |
337.4500 USDT |
329.1900 USDT |
343.6300 USDT |
333.9200 USDT |
| 2025-03-17 |
333.6825 USDT |
2,230.3632 BCH |
332.8900 USDT |
330.9000 USDT |
339.8600 USDT |
336.4400 USDT |
| 2025-03-16 |
337.6400 USDT |
4,565.6402 BCH |
342.3300 USDT |
325.0200 USDT |
342.5800 USDT |
332.9500 USDT |
| 2025-03-15 |
333.4586 USDT |
2,568.1023 BCH |
331.4100 USDT |
328.0400 USDT |
352.8400 USDT |
344.2200 USDT |
| 2025-03-14 |
329.0761 USDT |
4,353.7955 BCH |
325.9400 USDT |
325.3400 USDT |
335.8200 USDT |
326.0100 USDT |
| 2025-03-13 |
342.5232 USDT |
3,701.8701 BCH |
353.8500 USDT |
328.0600 USDT |
355.6300 USDT |
328.6300 USDT |
| 2025-03-12 |
339.1487 USDT |
3,411.3927 BCH |
340.2000 USDT |
330.3200 USDT |
352.7100 USDT |
337.1500 USDT |
| 2025-03-11 |
346.2345 USDT |
1,551.5835 BCH |
331.6200 USDT |
316.4500 USDT |
338.5100 USDT |
333.9300 USDT |
| 2025-03-10 |
362.2000 USDT |
3,197.1532 BCH |
357.5200 USDT |
349.3300 USDT |
372.3200 USDT |
353.5600 USDT |
| 2025-03-09 |
384.0975 USDT |
1,087.1014 BCH |
385.7700 USDT |
376.4200 USDT |
386.9600 USDT |
379.4400 USDT |
| 2025-03-08 |
387.3566 USDT |
2,523.7030 BCH |
388.9100 USDT |
377.0300 USDT |
393.4800 USDT |
386.4500 USDT |
| 2025-03-07 |
396.0183 USDT |
4,243.5082 BCH |
394.8300 USDT |
382.5500 USDT |
410.1100 USDT |
397.3700 USDT |
| 2025-03-06 |
393.4250 USDT |
5,202.4617 BCH |
392.0200 USDT |
383.6300 USDT |
419.8500 USDT |
394.8300 USDT |
| 2025-03-05 |
356.1900 USDT |
6,457.4500 BCH |
320.3900 USDT |
319.3100 USDT |
399.4200 USDT |
391.9900 USDT |
| 2025-03-04 |
315.9361 USDT |
4,540.8403 BCH |
321.2100 USDT |
295.3500 USDT |
330.0300 USDT |
303.3900 USDT |
| 2025-03-03 |
329.2545 USDT |
4,218.5005 BCH |
334.1500 USDT |
311.0100 USDT |
356.7200 USDT |
347.9400 USDT |
| 2025-03-02 |
321.9581 USDT |
5,499.0790 BCH |
311.4800 USDT |
309.7700 USDT |
341.5800 USDT |
333.9500 USDT |
| 2025-03-01 |
313.5600 USDT |
5,612.7045 BCH |
315.6400 USDT |
307.4800 USDT |
324.2300 USDT |
311.4800 USDT |
| 2025-02-28 |
306.2050 USDT |
6,739.9257 BCH |
296.7700 USDT |
269.6900 USDT |
319.9400 USDT |
315.6400 USDT |
| 2025-02-27 |
295.3000 USDT |
5,988.5735 BCH |
293.8500 USDT |
290.0200 USDT |
303.5500 USDT |
296.7500 USDT |
| 2025-02-26 |
294.1148 USDT |
6,154.0212 BCH |
291.7600 USDT |
284.3500 USDT |
301.2100 USDT |
294.4100 USDT |
| 2025-02-25 |
292.1439 USDT |
4,517.7424 BCH |
291.5100 USDT |
274.7300 USDT |
296.5800 USDT |
283.8600 USDT |
| 2025-02-24 |
314.9229 USDT |
5,145.1947 BCH |
327.8100 USDT |
301.8400 USDT |
329.4200 USDT |
303.8700 USDT |
| 2025-02-23 |
323.5296 USDT |
2,380.7287 BCH |
320.8000 USDT |
320.4000 USDT |
332.3100 USDT |
328.7400 USDT |
| 2025-02-22 |
317.3250 USDT |
5,275.3420 BCH |
313.8300 USDT |
312.6400 USDT |
322.5300 USDT |
320.8200 USDT |
| 2025-02-21 |
319.8400 USDT |
5,440.7007 BCH |
325.8500 USDT |
309.7300 USDT |
333.9500 USDT |
313.8300 USDT |
| 2025-02-20 |
322.6945 USDT |
2,618.2313 BCH |
322.7000 USDT |
321.2000 USDT |
327.1900 USDT |
322.7700 USDT |