Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
432.7416 USDT |
2,717.6440 BCH |
430.8100 USDT |
419.5100 USDT |
444.3200 USDT |
439.3400 USDT |
| 2025-01-20 |
444.7927 USDT |
3,191.6129 BCH |
427.9900 USDT |
415.7600 USDT |
475.8400 USDT |
442.0400 USDT |
| 2025-01-19 |
458.2406 USDT |
2,674.1187 BCH |
466.3500 USDT |
436.4900 USDT |
471.2000 USDT |
458.6200 USDT |
| 2025-01-18 |
478.2361 USDT |
2,509.5847 BCH |
489.0300 USDT |
458.1300 USDT |
494.8100 USDT |
466.0300 USDT |
| 2025-01-17 |
474.5486 USDT |
2,397.8399 BCH |
461.6000 USDT |
461.6000 USDT |
485.8000 USDT |
484.6700 USDT |
| 2025-01-16 |
456.2109 USDT |
2,801.9965 BCH |
460.1700 USDT |
446.3900 USDT |
468.7000 USDT |
466.2300 USDT |
| 2025-01-15 |
440.3459 USDT |
3,042.1180 BCH |
437.9200 USDT |
430.8800 USDT |
454.2300 USDT |
449.5400 USDT |
| 2025-01-14 |
434.0304 USDT |
3,469.5344 BCH |
427.9500 USDT |
426.1600 USDT |
441.1600 USDT |
438.9300 USDT |
| 2025-01-13 |
424.7987 USDT |
3,825.7153 BCH |
447.8300 USDT |
400.3800 USDT |
454.0800 USDT |
428.1100 USDT |
| 2025-01-12 |
447.7608 USDT |
2,954.6951 BCH |
440.9700 USDT |
436.2900 USDT |
463.9300 USDT |
452.6900 USDT |
| 2025-01-11 |
440.8214 USDT |
2,936.2175 BCH |
449.9000 USDT |
435.7200 USDT |
450.9600 USDT |
440.5900 USDT |
| 2025-01-10 |
432.4885 USDT |
3,383.6382 BCH |
421.8300 USDT |
420.4300 USDT |
450.2300 USDT |
446.9100 USDT |
| 2025-01-09 |
429.1986 USDT |
3,041.5831 BCH |
434.1500 USDT |
412.5800 USDT |
437.0400 USDT |
421.7800 USDT |
| 2025-01-08 |
435.1825 USDT |
3,797.5068 BCH |
437.1000 USDT |
418.3000 USDT |
441.9200 USDT |
432.1000 USDT |
| 2025-01-07 |
472.6730 USDT |
2,675.6190 BCH |
482.7400 USDT |
441.7400 USDT |
486.1400 USDT |
446.0600 USDT |
| 2025-01-06 |
472.3918 USDT |
2,363.2488 BCH |
470.9300 USDT |
464.5300 USDT |
485.8400 USDT |
481.2100 USDT |
| 2025-01-05 |
472.2540 USDT |
2,052.6623 BCH |
478.8600 USDT |
462.4100 USDT |
479.8700 USDT |
466.1300 USDT |
| 2025-01-04 |
474.6849 USDT |
2,236.4311 BCH |
473.7300 USDT |
468.6400 USDT |
482.9300 USDT |
481.7200 USDT |
| 2025-01-03 |
466.0414 USDT |
3,105.8969 BCH |
461.6200 USDT |
455.5600 USDT |
477.3500 USDT |
473.3300 USDT |
| 2025-01-02 |
459.0956 USDT |
3,127.1443 BCH |
450.2800 USDT |
450.2400 USDT |
466.0800 USDT |
459.4700 USDT |
| 2025-01-01 |
439.5738 USDT |
3,072.4780 BCH |
434.4800 USDT |
430.4400 USDT |
454.9100 USDT |
449.1400 USDT |
| 2024-12-31 |
443.4114 USDT |
2,420.5643 BCH |
444.0100 USDT |
433.6400 USDT |
455.2500 USDT |
450.0700 USDT |
| 2024-12-30 |
443.4745 USDT |
2,960.6458 BCH |
439.0400 USDT |
428.7300 USDT |
452.9200 USDT |
448.8600 USDT |
| 2024-12-29 |
448.4722 USDT |
2,740.2121 BCH |
451.5100 USDT |
439.6300 USDT |
453.7700 USDT |
442.9100 USDT |
| 2024-12-28 |
443.2525 USDT |
3,247.5992 BCH |
441.0800 USDT |
438.2400 USDT |
451.1200 USDT |
447.4600 USDT |
| 2024-12-27 |
445.8605 USDT |
3,296.8899 BCH |
437.1800 USDT |
434.7500 USDT |
461.6200 USDT |
443.7500 USDT |
| 2024-12-26 |
449.1594 USDT |
3,008.1283 BCH |
465.1800 USDT |
432.8600 USDT |
468.0900 USDT |
438.4900 USDT |
| 2024-12-25 |
465.3620 USDT |
2,857.8861 BCH |
470.1400 USDT |
455.0100 USDT |
471.3500 USDT |
460.5000 USDT |
| 2024-12-24 |
463.6365 USDT |
3,337.8108 BCH |
460.8400 USDT |
450.3400 USDT |
478.5100 USDT |
469.3900 USDT |
| 2024-12-23 |
443.4104 USDT |
3,049.7933 BCH |
445.7300 USDT |
432.3100 USDT |
458.7100 USDT |
442.7900 USDT |
| 2024-12-22 |
452.8510 USDT |
2,930.7025 BCH |
455.8900 USDT |
440.7100 USDT |
461.2300 USDT |
449.6200 USDT |
| 2024-12-21 |
454.4933 USDT |
3,013.2459 BCH |
449.1100 USDT |
442.2200 USDT |
472.6900 USDT |
454.7300 USDT |
| 2024-12-20 |
429.1846 USDT |
4,008.2471 BCH |
438.8200 USDT |
390.4100 USDT |
450.1600 USDT |
441.7100 USDT |
| 2024-12-19 |
467.7843 USDT |
4,181.8267 BCH |
480.2700 USDT |
421.4800 USDT |
488.8200 USDT |
444.0400 USDT |
| 2024-12-18 |
527.1024 USDT |
2,819.1290 BCH |
529.9200 USDT |
510.8200 USDT |
543.3600 USDT |
522.4800 USDT |
| 2024-12-17 |
538.0165 USDT |
2,847.9701 BCH |
538.1400 USDT |
526.0000 USDT |
547.4200 USDT |
535.5800 USDT |
| 2024-12-16 |
539.0550 USDT |
3,044.6514 BCH |
546.2800 USDT |
522.0300 USDT |
557.0600 USDT |
545.7700 USDT |
| 2024-12-15 |
532.6315 USDT |
1,963.7779 BCH |
533.8300 USDT |
526.9200 USDT |
546.9900 USDT |
542.2500 USDT |
| 2024-12-14 |
537.4111 USDT |
2,414.5609 BCH |
542.3600 USDT |
521.6800 USDT |
551.5500 USDT |
530.0000 USDT |
| 2024-12-13 |
535.0742 USDT |
3,007.8236 BCH |
540.0200 USDT |
525.8700 USDT |
544.4100 USDT |
537.7600 USDT |
| 2024-12-12 |
550.9733 USDT |
3,118.5581 BCH |
546.4500 USDT |
537.0000 USDT |
564.0300 USDT |
540.8400 USDT |
| 2024-12-11 |
520.7704 USDT |
2,536.2208 BCH |
516.4300 USDT |
502.4200 USDT |
550.3800 USDT |
544.2900 USDT |
| 2024-12-10 |
538.8129 USDT |
3,247.5276 BCH |
551.2800 USDT |
485.0600 USDT |
563.9600 USDT |
505.7000 USDT |
| 2024-12-09 |
606.9277 USDT |
2,502.5013 BCH |
622.2100 USDT |
585.7600 USDT |
623.6700 USDT |
594.2400 USDT |
| 2024-12-08 |
613.5174 USDT |
1,866.6244 BCH |
607.6500 USDT |
601.7500 USDT |
624.8800 USDT |
611.5900 USDT |
| 2024-12-07 |
620.8786 USDT |
1,810.7408 BCH |
618.6200 USDT |
609.9800 USDT |
626.6200 USDT |
614.4300 USDT |
| 2024-12-06 |
599.8521 USDT |
2,777.6443 BCH |
588.1100 USDT |
579.6900 USDT |
639.7200 USDT |
638.1500 USDT |
| 2024-12-05 |
594.5278 USDT |
3,080.8020 BCH |
583.0900 USDT |
550.3200 USDT |
632.6900 USDT |
616.3500 USDT |
| 2024-12-04 |
564.0956 USDT |
2,751.6125 BCH |
585.3500 USDT |
541.9100 USDT |
601.8300 USDT |
549.5700 USDT |
| 2024-12-03 |
525.7270 USDT |
1,576.3301 BCH |
537.9100 USDT |
526.9700 USDT |
556.5900 USDT |
534.2700 USDT |