Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
482.2207 USDT |
4,075.8182 BCH |
440.2900 USDT |
428.6300 USDT |
535.8800 USDT |
483.4900 USDT |
| 2024-11-20 |
442.4395 USDT |
3,079.5557 BCH |
446.7300 USDT |
429.2700 USDT |
454.5700 USDT |
435.0600 USDT |
| 2024-11-19 |
451.0651 USDT |
2,607.7473 BCH |
452.5700 USDT |
438.5400 USDT |
460.1500 USDT |
450.8000 USDT |
| 2024-11-18 |
432.0831 USDT |
67.9160 BCH |
432.9700 USDT |
431.1900 USDT |
449.4900 USDT |
443.7900 USDT |
| 2024-11-17 |
501.8450 USDT |
2.3281 BCH |
452.5600 USDT |
425.6400 USDT |
452.5600 USDT |
426.2300 USDT |
| 2024-11-16 |
432.7141 USDT |
873.2838 BCH |
431.3600 USDT |
428.3400 USDT |
452.5600 USDT |
452.5600 USDT |
| 2024-11-15 |
421.6262 USDT |
2,856.8611 BCH |
414.9000 USDT |
409.7400 USDT |
436.0500 USDT |
424.3300 USDT |
| 2024-11-14 |
431.9848 USDT |
2,390.9331 BCH |
439.4700 USDT |
417.6300 USDT |
445.6700 USDT |
418.7000 USDT |
| 2024-11-13 |
425.7727 USDT |
3,950.3583 BCH |
432.3100 USDT |
403.1600 USDT |
450.9500 USDT |
447.5400 USDT |
| 2024-11-12 |
449.6437 USDT |
3,288.8350 BCH |
471.9500 USDT |
418.2900 USDT |
474.0000 USDT |
433.0400 USDT |
| 2024-11-11 |
443.1801 USDT |
4,920.4633 BCH |
441.1800 USDT |
425.6800 USDT |
480.0600 USDT |
473.1700 USDT |
| 2024-11-10 |
401.8073 USDT |
2,265.2775 BCH |
404.7600 USDT |
394.9100 USDT |
437.3400 USDT |
430.4000 USDT |
| 2024-11-09 |
374.7598 USDT |
2,861.3326 BCH |
377.0100 USDT |
369.5100 USDT |
385.9000 USDT |
379.9100 USDT |
| 2024-11-08 |
374.5869 USDT |
4,231.4482 BCH |
377.5100 USDT |
364.2300 USDT |
383.7500 USDT |
373.7600 USDT |
| 2024-11-07 |
378.3064 USDT |
3,826.3366 BCH |
378.2300 USDT |
370.4600 USDT |
386.7500 USDT |
383.4500 USDT |
| 2024-11-06 |
363.4459 USDT |
4,345.3423 BCH |
342.8100 USDT |
342.5800 USDT |
383.9500 USDT |
371.3400 USDT |
| 2024-11-05 |
335.3061 USDT |
3,670.2592 BCH |
329.1700 USDT |
326.4900 USDT |
345.3700 USDT |
340.1000 USDT |
| 2024-11-04 |
337.7220 USDT |
3,765.6867 BCH |
339.9900 USDT |
332.4000 USDT |
342.6100 USDT |
333.5300 USDT |
| 2024-11-03 |
344.8094 USDT |
3,646.5781 BCH |
353.7600 USDT |
334.3000 USDT |
354.3100 USDT |
338.6400 USDT |
| 2024-11-02 |
348.2368 USDT |
3,595.9554 BCH |
349.5300 USDT |
341.2600 USDT |
357.4600 USDT |
355.0500 USDT |
| 2024-11-01 |
354.1121 USDT |
2,592.8133 BCH |
358.8500 USDT |
344.0300 USDT |
360.1500 USDT |
359.2700 USDT |
| 2024-10-31 |
371.5045 USDT |
2,835.0344 BCH |
369.0100 USDT |
361.9500 USDT |
377.9400 USDT |
364.9800 USDT |
| 2024-10-30 |
378.6242 USDT |
3,138.1269 BCH |
386.1200 USDT |
366.2800 USDT |
387.5400 USDT |
370.7600 USDT |
| 2024-10-29 |
376.1481 USDT |
3,703.2507 BCH |
364.9800 USDT |
363.2100 USDT |
388.1500 USDT |
386.0300 USDT |
| 2024-10-28 |
353.0749 USDT |
3,353.1218 BCH |
352.1900 USDT |
343.9800 USDT |
364.5100 USDT |
360.9700 USDT |
| 2024-10-27 |
350.2284 USDT |
3,535.3155 BCH |
347.9900 USDT |
347.0500 USDT |
354.1600 USDT |
352.2700 USDT |
| 2024-10-26 |
352.1586 USDT |
3,778.3394 BCH |
349.6600 USDT |
345.9400 USDT |
357.1600 USDT |
350.2600 USDT |
| 2024-10-25 |
366.8426 USDT |
3,638.8183 BCH |
367.8300 USDT |
356.8300 USDT |
374.0700 USDT |
364.1400 USDT |
| 2024-10-24 |
354.9688 USDT |
3,553.8344 BCH |
348.1600 USDT |
346.3900 USDT |
365.5000 USDT |
365.3800 USDT |
| 2024-10-23 |
353.4797 USDT |
3,132.1596 BCH |
357.4200 USDT |
342.3100 USDT |
357.7300 USDT |
342.5300 USDT |
| 2024-10-22 |
360.4625 USDT |
3,803.5496 BCH |
363.5800 USDT |
354.1600 USDT |
366.4900 USDT |
356.5000 USDT |
| 2024-10-21 |
369.0203 USDT |
4,067.1504 BCH |
369.9000 USDT |
358.8800 USDT |
378.8500 USDT |
365.4100 USDT |
| 2024-10-20 |
362.3100 USDT |
2,129.7299 BCH |
363.2800 USDT |
357.2700 USDT |
366.8300 USDT |
365.4600 USDT |
| 2024-10-19 |
364.5675 USDT |
2,930.3972 BCH |
367.2300 USDT |
361.4000 USDT |
368.9000 USDT |
364.7300 USDT |
| 2024-10-18 |
369.9573 USDT |
3,959.6442 BCH |
369.5700 USDT |
362.7600 USDT |
377.4900 USDT |
365.6200 USDT |
| 2024-10-17 |
365.1923 USDT |
3,959.2709 BCH |
365.3000 USDT |
360.3600 USDT |
373.8600 USDT |
367.8600 USDT |
| 2024-10-16 |
360.8237 USDT |
4,322.9975 BCH |
354.5200 USDT |
351.3700 USDT |
371.4200 USDT |
365.9500 USDT |
| 2024-10-15 |
365.7075 USDT |
3,171.8332 BCH |
369.2500 USDT |
358.2600 USDT |
386.4400 USDT |
360.3700 USDT |
| 2024-10-14 |
336.5245 USDT |
4,263.7060 BCH |
321.2500 USDT |
318.8600 USDT |
361.7400 USDT |
354.7500 USDT |
| 2024-10-13 |
326.5963 USDT |
2,609.1084 BCH |
329.2500 USDT |
317.4300 USDT |
329.8200 USDT |
320.1300 USDT |
| 2024-10-12 |
328.4940 USDT |
2,633.4269 BCH |
326.9900 USDT |
324.9100 USDT |
333.3900 USDT |
330.0700 USDT |
| 2024-10-11 |
323.3778 USDT |
2,846.0187 BCH |
322.9400 USDT |
321.8400 USDT |
327.1200 USDT |
326.0400 USDT |
| 2024-10-10 |
323.0792 USDT |
1,611.4430 BCH |
320.5500 USDT |
318.1400 USDT |
324.0200 USDT |
322.7200 USDT |
| 2024-10-09 |
328.3160 USDT |
2,473.9589 BCH |
328.8900 USDT |
323.5000 USDT |
330.4300 USDT |
323.6400 USDT |
| 2024-10-08 |
327.3305 USDT |
3,948.6565 BCH |
323.5700 USDT |
321.7500 USDT |
333.6600 USDT |
329.1500 USDT |
| 2024-10-07 |
327.2450 USDT |
3,942.1422 BCH |
324.5300 USDT |
320.1200 USDT |
333.1300 USDT |
326.6200 USDT |
| 2024-10-06 |
322.8213 USDT |
3,598.9417 BCH |
321.8800 USDT |
320.8000 USDT |
325.4500 USDT |
323.7700 USDT |
| 2024-10-05 |
323.7696 USDT |
2,413.7976 BCH |
324.8000 USDT |
319.9900 USDT |
325.5300 USDT |
322.7100 USDT |
| 2024-10-04 |
320.4255 USDT |
3,429.6216 BCH |
320.3600 USDT |
318.0300 USDT |
326.1000 USDT |
324.9700 USDT |
| 2024-10-03 |
315.6341 USDT |
3,982.7765 BCH |
316.0700 USDT |
307.7600 USDT |
323.4100 USDT |
315.3400 USDT |