Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
206.0859 USDT |
5,892.5031 BCH |
207.5300 USDT |
197.6000 USDT |
211.0800 USDT |
199.2300 USDT |
| 2023-08-31 |
213.3607 USDT |
8,573.3581 BCH |
215.9300 USDT |
203.0300 USDT |
222.8000 USDT |
207.6300 USDT |
| 2023-08-30 |
218.8397 USDT |
6,550.2963 BCH |
225.2400 USDT |
211.5400 USDT |
225.9500 USDT |
213.1000 USDT |
| 2023-08-29 |
198.5370 USDT |
6,794.7053 BCH |
190.5800 USDT |
188.9400 USDT |
228.5400 USDT |
222.6500 USDT |
| 2023-08-28 |
192.4539 USDT |
6,709.3926 BCH |
197.7100 USDT |
187.1500 USDT |
198.0500 USDT |
188.6700 USDT |
| 2023-08-27 |
192.2953 USDT |
4,998.4701 BCH |
190.1400 USDT |
189.9600 USDT |
196.9700 USDT |
195.7300 USDT |
| 2023-08-26 |
190.8373 USDT |
4,332.2249 BCH |
192.0600 USDT |
188.7600 USDT |
192.3500 USDT |
189.4400 USDT |
| 2023-08-25 |
191.1972 USDT |
7,028.8968 BCH |
194.1900 USDT |
188.1900 USDT |
194.5200 USDT |
192.4600 USDT |
| 2023-08-24 |
192.4598 USDT |
5,132.4053 BCH |
193.8100 USDT |
188.6400 USDT |
194.2000 USDT |
190.9100 USDT |
| 2023-08-23 |
188.2697 USDT |
6,393.2762 BCH |
185.0300 USDT |
184.5700 USDT |
196.7400 USDT |
195.7000 USDT |
| 2023-08-22 |
184.5385 USDT |
5,142.3058 BCH |
185.7500 USDT |
176.9800 USDT |
187.0600 USDT |
181.1500 USDT |
| 2023-08-21 |
187.4327 USDT |
8,061.6994 BCH |
188.9300 USDT |
180.6800 USDT |
199.0600 USDT |
186.1000 USDT |
| 2023-08-20 |
187.9476 USDT |
5,519.1923 BCH |
187.1700 USDT |
186.5200 USDT |
190.8400 USDT |
190.3800 USDT |
| 2023-08-19 |
187.9394 USDT |
7,128.8867 BCH |
187.3600 USDT |
184.1900 USDT |
192.1500 USDT |
187.2100 USDT |
| 2023-08-18 |
184.8449 USDT |
10,456.7139 BCH |
183.8900 USDT |
178.4000 USDT |
191.7300 USDT |
187.3700 USDT |
| 2023-08-17 |
207.1998 USDT |
6,329.0059 BCH |
208.2900 USDT |
201.2800 USDT |
211.3900 USDT |
205.2200 USDT |
| 2023-08-16 |
218.6633 USDT |
7,560.2685 BCH |
228.6600 USDT |
201.1900 USDT |
231.3700 USDT |
208.2500 USDT |
| 2023-08-15 |
232.1604 USDT |
5,313.2058 BCH |
230.0800 USDT |
225.4100 USDT |
237.2100 USDT |
230.7600 USDT |
| 2023-08-14 |
229.1505 USDT |
4,766.2383 BCH |
228.3700 USDT |
225.4400 USDT |
231.3100 USDT |
230.0400 USDT |
| 2023-08-13 |
228.6395 USDT |
4,465.5727 BCH |
228.6000 USDT |
225.0800 USDT |
231.2600 USDT |
228.1700 USDT |
| 2023-08-12 |
228.9660 USDT |
4,068.2540 BCH |
229.1000 USDT |
227.3100 USDT |
231.0800 USDT |
227.7200 USDT |
| 2023-08-11 |
229.6254 USDT |
4,111.0785 BCH |
231.9300 USDT |
227.1700 USDT |
232.9800 USDT |
227.6400 USDT |
| 2023-08-10 |
234.8285 USDT |
5,157.9258 BCH |
238.6800 USDT |
230.3600 USDT |
240.4700 USDT |
232.2900 USDT |
| 2023-08-09 |
236.9497 USDT |
5,575.6368 BCH |
238.5400 USDT |
233.7600 USDT |
239.8200 USDT |
237.0000 USDT |
| 2023-08-08 |
238.6764 USDT |
5,731.1426 BCH |
237.6700 USDT |
234.7500 USDT |
249.7100 USDT |
241.6600 USDT |
| 2023-08-07 |
233.9589 USDT |
7,946.8805 BCH |
223.0500 USDT |
217.3100 USDT |
244.9800 USDT |
237.8600 USDT |
| 2023-08-06 |
225.6134 USDT |
3,663.9836 BCH |
226.6500 USDT |
221.3100 USDT |
228.6400 USDT |
222.7600 USDT |
| 2023-08-05 |
225.1510 USDT |
4,060.1562 BCH |
227.6700 USDT |
223.1000 USDT |
228.9400 USDT |
226.7900 USDT |
| 2023-08-04 |
226.7521 USDT |
5,190.2252 BCH |
225.3700 USDT |
220.8600 USDT |
229.9700 USDT |
222.8000 USDT |
| 2023-08-03 |
228.7506 USDT |
5,757.3601 BCH |
229.0400 USDT |
222.3600 USDT |
231.6400 USDT |
225.5700 USDT |
| 2023-08-02 |
236.5236 USDT |
5,718.4325 BCH |
244.8900 USDT |
220.9000 USDT |
246.9000 USDT |
228.0100 USDT |
| 2023-08-01 |
244.1073 USDT |
4,808.5311 BCH |
247.8600 USDT |
238.6300 USDT |
248.9700 USDT |
242.1100 USDT |
| 2023-07-31 |
252.0710 USDT |
4,976.6015 BCH |
253.1200 USDT |
247.2300 USDT |
259.2700 USDT |
250.0000 USDT |
| 2023-07-30 |
246.9915 USDT |
5,735.2301 BCH |
241.8900 USDT |
241.0100 USDT |
256.0100 USDT |
252.6200 USDT |
| 2023-07-29 |
240.4984 USDT |
4,043.2733 BCH |
241.1300 USDT |
238.2200 USDT |
242.4700 USDT |
241.8200 USDT |
| 2023-07-28 |
243.3582 USDT |
3,874.1662 BCH |
245.2600 USDT |
241.2300 USDT |
245.5600 USDT |
242.3900 USDT |
| 2023-07-27 |
244.9359 USDT |
5,591.2234 BCH |
242.1700 USDT |
240.8000 USDT |
249.7300 USDT |
243.6000 USDT |
| 2023-07-26 |
238.1629 USDT |
5,603.3894 BCH |
237.0600 USDT |
233.5900 USDT |
244.8400 USDT |
243.0500 USDT |
| 2023-07-25 |
236.2039 USDT |
5,318.0738 BCH |
238.3400 USDT |
232.0100 USDT |
239.5000 USDT |
235.1200 USDT |
| 2023-07-24 |
244.1849 USDT |
6,062.9369 BCH |
249.4400 USDT |
235.8800 USDT |
253.9000 USDT |
236.1600 USDT |
| 2023-07-23 |
246.6042 USDT |
5,729.5756 BCH |
239.4000 USDT |
238.2000 USDT |
255.6500 USDT |
250.2300 USDT |
| 2023-07-22 |
245.1110 USDT |
4,130.5131 BCH |
246.1200 USDT |
242.1100 USDT |
247.7300 USDT |
243.4900 USDT |
| 2023-07-21 |
244.4002 USDT |
5,142.6281 BCH |
244.0200 USDT |
241.4300 USDT |
248.1800 USDT |
247.0100 USDT |
| 2023-07-20 |
246.0392 USDT |
6,152.7856 BCH |
243.9100 USDT |
241.4400 USDT |
255.4100 USDT |
243.1600 USDT |
| 2023-07-19 |
246.7070 USDT |
7,968.2599 BCH |
243.7100 USDT |
242.5600 USDT |
251.9700 USDT |
244.0100 USDT |
| 2023-07-18 |
239.6377 USDT |
10,229.3576 BCH |
242.1300 USDT |
231.4700 USDT |
246.4800 USDT |
244.7900 USDT |
| 2023-07-17 |
245.7387 USDT |
10,007.4915 BCH |
250.0500 USDT |
235.4200 USDT |
254.6700 USDT |
242.2400 USDT |
| 2023-07-16 |
255.6466 USDT |
10,765.6148 BCH |
253.3100 USDT |
251.4800 USDT |
261.1700 USDT |
255.3200 USDT |
| 2023-07-15 |
254.2854 USDT |
8,568.2137 BCH |
263.9200 USDT |
245.4800 USDT |
264.0800 USDT |
252.2800 USDT |
| 2023-07-14 |
269.2884 USDT |
11,409.1172 BCH |
274.1000 USDT |
253.5000 USDT |
278.1700 USDT |
260.0400 USDT |