Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
245.9149 USDT |
4,329.3896 BCH |
246.0300 USDT |
241.2300 USDT |
250.9700 USDT |
243.5200 USDT |
| 2023-10-29 |
245.6356 USDT |
3,789.3818 BCH |
244.9600 USDT |
242.1100 USDT |
249.7600 USDT |
248.2000 USDT |
| 2023-10-28 |
243.5038 USDT |
4,382.1994 BCH |
239.2000 USDT |
238.8400 USDT |
247.9200 USDT |
246.4200 USDT |
| 2023-10-27 |
242.2366 USDT |
6,098.7984 BCH |
247.1800 USDT |
233.1000 USDT |
247.5200 USDT |
239.3300 USDT |
| 2023-10-26 |
250.5485 USDT |
6,064.9058 BCH |
254.2500 USDT |
240.2600 USDT |
256.9900 USDT |
247.7200 USDT |
| 2023-10-25 |
253.8917 USDT |
6,253.6719 BCH |
251.9900 USDT |
248.0700 USDT |
259.8200 USDT |
252.9200 USDT |
| 2023-10-24 |
257.5697 USDT |
5,413.8936 BCH |
261.9200 USDT |
245.4600 USDT |
269.9500 USDT |
251.0600 USDT |
| 2023-10-23 |
244.7761 USDT |
5,460.4791 BCH |
243.3400 USDT |
240.2900 USDT |
252.0300 USDT |
246.0600 USDT |
| 2023-10-22 |
244.1106 USDT |
5,275.6622 BCH |
243.9900 USDT |
239.0100 USDT |
254.7200 USDT |
240.8300 USDT |
| 2023-10-21 |
241.4122 USDT |
4,676.0157 BCH |
240.4400 USDT |
237.6900 USDT |
246.4700 USDT |
242.7200 USDT |
| 2023-10-20 |
239.0179 USDT |
6,223.1674 BCH |
227.2900 USDT |
226.0600 USDT |
249.9600 USDT |
241.0000 USDT |
| 2023-10-19 |
228.2359 USDT |
5,676.9157 BCH |
226.8400 USDT |
224.9200 USDT |
235.1000 USDT |
227.1500 USDT |
| 2023-10-18 |
228.7786 USDT |
5,320.5876 BCH |
226.4000 USDT |
224.5800 USDT |
232.9700 USDT |
226.6500 USDT |
| 2023-10-17 |
228.0386 USDT |
5,880.2378 BCH |
230.7200 USDT |
223.5900 USDT |
232.5300 USDT |
227.0900 USDT |
| 2023-10-16 |
225.2173 USDT |
6,024.4761 BCH |
215.0700 USDT |
214.7600 USDT |
249.4800 USDT |
232.0300 USDT |
| 2023-10-15 |
214.4198 USDT |
3,358.2036 BCH |
214.5000 USDT |
212.7100 USDT |
215.9500 USDT |
214.2000 USDT |
| 2023-10-14 |
216.7498 USDT |
3,592.4686 BCH |
217.2500 USDT |
215.6300 USDT |
218.2800 USDT |
215.9700 USDT |
| 2023-10-13 |
213.5115 USDT |
4,840.6010 BCH |
214.0100 USDT |
211.8100 USDT |
215.9600 USDT |
215.4800 USDT |
| 2023-10-12 |
213.0403 USDT |
5,503.8229 BCH |
213.9700 USDT |
207.6900 USDT |
217.4400 USDT |
212.1700 USDT |
| 2023-10-11 |
212.9319 USDT |
6,664.2787 BCH |
212.1600 USDT |
206.3200 USDT |
216.9200 USDT |
213.5600 USDT |
| 2023-10-10 |
215.6274 USDT |
5,946.2065 BCH |
218.5100 USDT |
210.1300 USDT |
220.4300 USDT |
213.5700 USDT |
| 2023-10-09 |
221.7380 USDT |
5,402.0948 BCH |
227.8300 USDT |
210.0300 USDT |
229.1100 USDT |
217.8900 USDT |
| 2023-10-08 |
229.6907 USDT |
4,359.5523 BCH |
230.2600 USDT |
226.3700 USDT |
232.9400 USDT |
228.2900 USDT |
| 2023-10-07 |
231.7208 USDT |
4,311.4194 BCH |
230.7900 USDT |
228.3100 USDT |
236.3400 USDT |
229.3200 USDT |
| 2023-10-06 |
230.6753 USDT |
5,397.5384 BCH |
230.8800 USDT |
225.9700 USDT |
233.9700 USDT |
232.9700 USDT |
| 2023-10-05 |
230.5443 USDT |
5,410.8958 BCH |
233.0900 USDT |
225.3400 USDT |
234.9300 USDT |
229.2700 USDT |
| 2023-10-04 |
229.7337 USDT |
4,832.6761 BCH |
230.4100 USDT |
223.6600 USDT |
232.8200 USDT |
229.1700 USDT |
| 2023-10-03 |
242.2247 USDT |
5,486.6316 BCH |
246.3200 USDT |
230.5100 USDT |
251.6000 USDT |
232.0000 USDT |
| 2023-10-02 |
246.1209 USDT |
7,023.6291 BCH |
242.3700 USDT |
240.5200 USDT |
256.3700 USDT |
246.6200 USDT |
| 2023-10-01 |
236.7990 USDT |
4,009.6492 BCH |
233.9300 USDT |
233.5600 USDT |
242.1800 USDT |
234.5600 USDT |
| 2023-09-30 |
235.2901 USDT |
4,108.3793 BCH |
234.9400 USDT |
231.9100 USDT |
239.6500 USDT |
236.0000 USDT |
| 2023-09-29 |
235.6993 USDT |
4,532.9907 BCH |
238.6200 USDT |
229.0000 USDT |
241.1500 USDT |
231.8000 USDT |
| 2023-09-28 |
235.3017 USDT |
6,507.1923 BCH |
229.4000 USDT |
227.7200 USDT |
245.6300 USDT |
236.8700 USDT |
| 2023-09-27 |
223.1684 USDT |
6,293.7034 BCH |
214.7200 USDT |
213.3600 USDT |
236.8100 USDT |
229.4300 USDT |
| 2023-09-26 |
212.5090 USDT |
4,684.6328 BCH |
210.4400 USDT |
209.3800 USDT |
215.9100 USDT |
213.7500 USDT |
| 2023-09-25 |
207.5837 USDT |
5,887.8194 BCH |
204.6600 USDT |
201.7000 USDT |
213.6400 USDT |
210.3300 USDT |
| 2023-09-24 |
208.3412 USDT |
4,498.7315 BCH |
208.1800 USDT |
205.8200 USDT |
209.9700 USDT |
206.8200 USDT |
| 2023-09-23 |
208.1692 USDT |
5,034.0293 BCH |
207.8200 USDT |
206.5300 USDT |
209.7900 USDT |
207.9800 USDT |
| 2023-09-22 |
208.0613 USDT |
5,645.1643 BCH |
208.4500 USDT |
204.0900 USDT |
210.1700 USDT |
206.8400 USDT |
| 2023-09-21 |
210.1562 USDT |
7,062.8774 BCH |
215.5100 USDT |
205.8000 USDT |
215.8000 USDT |
208.6700 USDT |
| 2023-09-20 |
216.1257 USDT |
6,354.4509 BCH |
218.7800 USDT |
211.3400 USDT |
221.0700 USDT |
215.1000 USDT |
| 2023-09-19 |
218.2402 USDT |
5,058.8328 BCH |
217.1500 USDT |
214.5900 USDT |
222.5500 USDT |
219.2600 USDT |
| 2023-09-18 |
215.0092 USDT |
5,997.4766 BCH |
210.1300 USDT |
207.4300 USDT |
225.6300 USDT |
219.0100 USDT |
| 2023-09-17 |
212.3570 USDT |
5,051.0699 BCH |
214.6500 USDT |
207.0500 USDT |
214.6900 USDT |
209.3000 USDT |
| 2023-09-16 |
216.4224 USDT |
5,142.7580 BCH |
217.0200 USDT |
212.5800 USDT |
223.9700 USDT |
216.4000 USDT |
| 2023-09-15 |
214.4741 USDT |
7,234.7589 BCH |
207.8400 USDT |
206.1300 USDT |
225.7100 USDT |
215.9900 USDT |
| 2023-09-14 |
202.9193 USDT |
6,373.6689 BCH |
199.5900 USDT |
198.5800 USDT |
210.6300 USDT |
207.3100 USDT |
| 2023-09-13 |
200.6275 USDT |
7,506.5480 BCH |
198.4300 USDT |
195.7800 USDT |
204.2300 USDT |
198.7500 USDT |
| 2023-09-12 |
194.5300 USDT |
8,754.8843 BCH |
184.1500 USDT |
183.9700 USDT |
210.4600 USDT |
203.6100 USDT |
| 2023-09-11 |
187.7560 USDT |
7,160.0164 BCH |
190.2500 USDT |
180.5000 USDT |
191.8000 USDT |
183.0400 USDT |