Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
282.8085 USDT |
8,142.4621 BCH |
282.2600 USDT |
277.2100 USDT |
292.9600 USDT |
281.1200 USDT |
| 2023-07-12 |
281.3352 USDT |
9,683.2313 BCH |
273.8100 USDT |
272.6600 USDT |
295.6500 USDT |
282.8000 USDT |
| 2023-07-11 |
275.2481 USDT |
6,201.2874 BCH |
274.8600 USDT |
270.0800 USDT |
277.5200 USDT |
272.4000 USDT |
| 2023-07-10 |
269.4752 USDT |
11,372.1478 BCH |
265.8300 USDT |
258.3600 USDT |
284.8400 USDT |
283.9700 USDT |
| 2023-07-09 |
269.1271 USDT |
10,425.9452 BCH |
271.9500 USDT |
262.1000 USDT |
279.7200 USDT |
265.4600 USDT |
| 2023-07-08 |
271.7424 USDT |
7,427.0760 BCH |
278.5000 USDT |
261.8800 USDT |
283.2200 USDT |
269.0200 USDT |
| 2023-07-07 |
281.7454 USDT |
5,055.9650 BCH |
274.8800 USDT |
272.2800 USDT |
289.4000 USDT |
280.3900 USDT |
| 2023-07-06 |
277.8660 USDT |
3,481.3351 BCH |
271.7700 USDT |
268.0000 USDT |
298.2700 USDT |
285.6900 USDT |
| 2023-07-05 |
267.0922 USDT |
7,472.3464 BCH |
272.5200 USDT |
248.7400 USDT |
278.5500 USDT |
263.3500 USDT |
| 2023-07-04 |
281.7506 USDT |
8,342.1255 BCH |
292.4700 USDT |
272.0600 USDT |
293.3600 USDT |
274.5300 USDT |
| 2023-07-03 |
291.8369 USDT |
8,916.7523 BCH |
298.9400 USDT |
279.1500 USDT |
302.5700 USDT |
285.9000 USDT |
| 2023-07-02 |
289.7145 USDT |
10,276.6486 BCH |
291.3100 USDT |
268.3200 USDT |
308.1700 USDT |
298.8000 USDT |
| 2023-07-01 |
294.1788 USDT |
9,288.4650 BCH |
304.3100 USDT |
280.2300 USDT |
310.7600 USDT |
291.2500 USDT |
| 2023-06-30 |
295.5082 USDT |
14,710.3666 BCH |
253.4100 USDT |
251.9500 USDT |
331.4300 USDT |
308.7700 USDT |
| 2023-06-29 |
232.9122 USDT |
10,079.2646 BCH |
224.9300 USDT |
223.6600 USDT |
258.8300 USDT |
244.9900 USDT |
| 2023-06-28 |
229.7005 USDT |
13,558.1432 BCH |
230.1800 USDT |
220.9600 USDT |
241.1500 USDT |
228.7700 USDT |
| 2023-06-27 |
225.8260 USDT |
13,176.6203 BCH |
223.6800 USDT |
216.2000 USDT |
238.7800 USDT |
230.2200 USDT |
| 2023-06-26 |
205.4468 USDT |
16,507.7164 BCH |
193.9500 USDT |
187.4600 USDT |
234.5600 USDT |
219.9600 USDT |
| 2023-06-25 |
200.8006 USDT |
14,533.0499 BCH |
212.8000 USDT |
185.9700 USDT |
219.0600 USDT |
192.5300 USDT |
| 2023-06-24 |
190.6899 USDT |
17,945.9698 BCH |
182.1700 USDT |
179.1500 USDT |
221.7000 USDT |
214.2300 USDT |
| 2023-06-23 |
156.1851 USDT |
17,771.9971 BCH |
133.4400 USDT |
133.3800 USDT |
193.2900 USDT |
176.1000 USDT |
| 2023-06-22 |
136.4550 USDT |
11,940.6628 BCH |
135.6600 USDT |
129.0200 USDT |
149.1600 USDT |
135.2100 USDT |
| 2023-06-21 |
124.5612 USDT |
14,245.1969 BCH |
109.9800 USDT |
109.5800 USDT |
140.1700 USDT |
135.2200 USDT |
| 2023-06-20 |
107.3237 USDT |
11,114.5518 BCH |
106.8300 USDT |
105.1700 USDT |
110.6500 USDT |
109.7100 USDT |
| 2023-06-19 |
106.6425 USDT |
6,433.2448 BCH |
107.0100 USDT |
104.7400 USDT |
107.3400 USDT |
106.8600 USDT |
| 2023-06-18 |
107.5776 USDT |
6,756.0636 BCH |
106.6900 USDT |
105.7700 USDT |
108.7400 USDT |
107.2700 USDT |
| 2023-06-17 |
107.2978 USDT |
6,531.4255 BCH |
108.1900 USDT |
106.1400 USDT |
108.7700 USDT |
106.4700 USDT |
| 2023-06-16 |
104.6713 USDT |
7,523.4236 BCH |
104.8500 USDT |
102.7000 USDT |
107.1900 USDT |
106.4600 USDT |
| 2023-06-15 |
103.3656 USDT |
9,974.4385 BCH |
101.8200 USDT |
101.6800 USDT |
105.2200 USDT |
104.9200 USDT |
| 2023-06-14 |
104.6033 USDT |
9,776.3496 BCH |
105.3900 USDT |
100.5100 USDT |
106.3500 USDT |
101.9300 USDT |
| 2023-06-13 |
104.8026 USDT |
9,655.3813 BCH |
102.7400 USDT |
102.1900 USDT |
106.8400 USDT |
105.2000 USDT |
| 2023-06-12 |
102.4711 USDT |
8,860.7566 BCH |
102.7900 USDT |
100.3300 USDT |
104.2700 USDT |
101.7800 USDT |
| 2023-06-11 |
102.7238 USDT |
8,845.7463 BCH |
103.4800 USDT |
101.6200 USDT |
103.6900 USDT |
103.1000 USDT |
| 2023-06-10 |
102.6195 USDT |
12,931.1440 BCH |
110.8100 USDT |
90.1800 USDT |
111.0200 USDT |
103.1600 USDT |
| 2023-06-09 |
111.2495 USDT |
8,550.2880 BCH |
111.8000 USDT |
110.2000 USDT |
112.0600 USDT |
110.2800 USDT |
| 2023-06-08 |
111.4120 USDT |
8,903.8244 BCH |
111.1800 USDT |
110.2100 USDT |
112.5300 USDT |
111.6400 USDT |
| 2023-06-07 |
112.7883 USDT |
7,834.2796 BCH |
114.7400 USDT |
110.2700 USDT |
116.8400 USDT |
111.0300 USDT |
| 2023-06-06 |
109.4825 USDT |
7,136.5743 BCH |
108.6900 USDT |
107.4200 USDT |
113.9000 USDT |
113.3700 USDT |
| 2023-06-05 |
111.7449 USDT |
8,806.0588 BCH |
115.6800 USDT |
106.9400 USDT |
115.7000 USDT |
108.8400 USDT |
| 2023-06-04 |
115.8344 USDT |
4,381.2157 BCH |
114.9600 USDT |
114.1300 USDT |
116.9000 USDT |
116.5200 USDT |
| 2023-06-03 |
114.7519 USDT |
4,352.7333 BCH |
114.8800 USDT |
114.1500 USDT |
115.3100 USDT |
114.5200 USDT |
| 2023-06-02 |
113.9878 USDT |
5,277.3891 BCH |
113.3700 USDT |
112.7200 USDT |
115.4400 USDT |
114.2900 USDT |
| 2023-06-01 |
112.9240 USDT |
6,070.9632 BCH |
113.3100 USDT |
111.5400 USDT |
113.6900 USDT |
113.2300 USDT |
| 2023-05-31 |
113.1185 USDT |
6,676.2556 BCH |
113.9900 USDT |
112.0600 USDT |
114.3700 USDT |
112.7800 USDT |
| 2023-05-30 |
114.8563 USDT |
7,753.7125 BCH |
114.8600 USDT |
114.1000 USDT |
115.7400 USDT |
114.7200 USDT |
| 2023-05-29 |
116.0662 USDT |
7,796.7712 BCH |
116.5200 USDT |
114.7200 USDT |
117.3100 USDT |
114.8000 USDT |
| 2023-05-28 |
114.2288 USDT |
5,716.3610 BCH |
113.7800 USDT |
113.6400 USDT |
114.9700 USDT |
114.6200 USDT |
| 2023-05-27 |
113.1306 USDT |
5,179.6238 BCH |
113.1900 USDT |
112.0000 USDT |
113.9100 USDT |
113.5800 USDT |
| 2023-05-26 |
112.5811 USDT |
6,065.7143 BCH |
111.8700 USDT |
111.4100 USDT |
113.8300 USDT |
113.6600 USDT |
| 2023-05-25 |
111.5278 USDT |
7,365.2231 BCH |
111.9700 USDT |
109.2500 USDT |
112.4500 USDT |
111.8800 USDT |