Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
112.9615 USDT |
7,081.3013 BCH |
115.7000 USDT |
110.9600 USDT |
115.7800 USDT |
112.1300 USDT |
| 2023-05-23 |
115.7519 USDT |
5,971.4078 BCH |
114.6300 USDT |
114.6200 USDT |
117.4200 USDT |
115.4700 USDT |
| 2023-05-22 |
114.3403 USDT |
6,664.2544 BCH |
114.7200 USDT |
112.9300 USDT |
115.2700 USDT |
114.8500 USDT |
| 2023-05-21 |
115.5379 USDT |
4,981.0293 BCH |
116.5500 USDT |
113.7600 USDT |
117.1700 USDT |
114.4500 USDT |
| 2023-05-20 |
115.8054 USDT |
4,861.3900 BCH |
115.5200 USDT |
114.5300 USDT |
117.0100 USDT |
116.4200 USDT |
| 2023-05-19 |
115.3200 USDT |
5,840.3745 BCH |
115.2400 USDT |
114.4600 USDT |
116.2100 USDT |
115.0400 USDT |
| 2023-05-18 |
116.2923 USDT |
8,004.5658 BCH |
117.9600 USDT |
112.7700 USDT |
118.0900 USDT |
115.3500 USDT |
| 2023-05-17 |
118.6278 USDT |
54.3198 BCH |
117.7300 USDT |
115.7600 USDT |
118.7700 USDT |
117.7900 USDT |
| 2023-05-16 |
117.0348 USDT |
0.4046 BCH |
116.1200 USDT |
115.4100 USDT |
116.3900 USDT |
116.3900 USDT |
| 2023-05-15 |
117.3921 USDT |
2,158.8714 BCH |
115.3700 USDT |
114.7100 USDT |
120.0400 USDT |
116.2800 USDT |
| 2023-05-14 |
115.4400 USDT |
3.9902 BCH |
113.1700 USDT |
113.1700 USDT |
115.6100 USDT |
114.6200 USDT |
| 2023-05-13 |
114.5442 USDT |
1,328.2380 BCH |
114.8200 USDT |
112.9700 USDT |
114.8700 USDT |
113.1200 USDT |
| 2023-05-12 |
113.8053 USDT |
8,277.1243 BCH |
113.2700 USDT |
112.1200 USDT |
115.6100 USDT |
112.8100 USDT |
| 2023-05-11 |
113.5920 USDT |
8,949.3880 BCH |
115.7200 USDT |
110.0100 USDT |
115.7700 USDT |
112.6700 USDT |
| 2023-05-10 |
119.3394 USDT |
8,443.3837 BCH |
122.1600 USDT |
111.9400 USDT |
123.4500 USDT |
114.9600 USDT |
| 2023-05-09 |
118.0604 USDT |
10,860.6836 BCH |
111.0800 USDT |
110.2100 USDT |
123.7600 USDT |
121.7900 USDT |
| 2023-05-08 |
112.3728 USDT |
9,204.2510 BCH |
116.0400 USDT |
107.0100 USDT |
116.8100 USDT |
111.1300 USDT |
| 2023-05-07 |
116.9239 USDT |
5,787.7425 BCH |
116.9000 USDT |
116.2300 USDT |
117.6800 USDT |
116.9000 USDT |
| 2023-05-06 |
117.9630 USDT |
7,109.0457 BCH |
120.0400 USDT |
115.1100 USDT |
120.6200 USDT |
116.7700 USDT |
| 2023-05-05 |
118.5129 USDT |
6,168.4664 BCH |
117.3000 USDT |
116.7400 USDT |
120.9900 USDT |
120.0100 USDT |
| 2023-05-04 |
118.3751 USDT |
6,363.6272 BCH |
120.0400 USDT |
116.4200 USDT |
120.1400 USDT |
117.1300 USDT |
| 2023-05-03 |
117.7970 USDT |
6,886.9009 BCH |
119.2400 USDT |
115.9000 USDT |
119.3500 USDT |
117.7000 USDT |
| 2023-05-02 |
117.6069 USDT |
5,005.0682 BCH |
116.9900 USDT |
116.3200 USDT |
119.4900 USDT |
118.9900 USDT |
| 2023-05-01 |
116.7814 USDT |
6,076.9250 BCH |
117.6500 USDT |
115.0600 USDT |
118.3900 USDT |
116.9900 USDT |
| 2023-04-30 |
119.4184 USDT |
4,556.8425 BCH |
119.8000 USDT |
117.7400 USDT |
120.9600 USDT |
117.8200 USDT |
| 2023-04-29 |
118.9488 USDT |
4,194.8300 BCH |
117.9400 USDT |
117.6300 USDT |
120.1800 USDT |
119.5300 USDT |
| 2023-04-28 |
117.3261 USDT |
6,178.9352 BCH |
117.0900 USDT |
115.4200 USDT |
120.3500 USDT |
117.9200 USDT |
| 2023-04-27 |
117.4244 USDT |
6,718.6350 BCH |
117.4600 USDT |
116.3300 USDT |
120.3600 USDT |
117.4100 USDT |
| 2023-04-26 |
119.6332 USDT |
9,207.8693 BCH |
120.2000 USDT |
111.4700 USDT |
123.3200 USDT |
117.6900 USDT |
| 2023-04-25 |
118.1521 USDT |
6,959.8669 BCH |
119.2000 USDT |
116.6200 USDT |
119.6100 USDT |
117.6400 USDT |
| 2023-04-24 |
120.0158 USDT |
6,890.0997 BCH |
119.8200 USDT |
118.8600 USDT |
121.7400 USDT |
120.1200 USDT |
| 2023-04-23 |
120.7190 USDT |
6,869.4656 BCH |
122.0100 USDT |
117.9300 USDT |
122.9000 USDT |
118.9300 USDT |
| 2023-04-22 |
120.6412 USDT |
5,445.2672 BCH |
119.8600 USDT |
119.0900 USDT |
122.8800 USDT |
122.1000 USDT |
| 2023-04-21 |
123.0396 USDT |
7,261.2006 BCH |
123.1800 USDT |
121.3400 USDT |
125.0500 USDT |
122.7300 USDT |
| 2023-04-20 |
124.6165 USDT |
9,342.5097 BCH |
124.7600 USDT |
121.3400 USDT |
126.8700 USDT |
122.6100 USDT |
| 2023-04-19 |
128.9033 USDT |
8,980.9789 BCH |
133.5400 USDT |
124.0600 USDT |
133.9000 USDT |
126.4300 USDT |
| 2023-04-18 |
132.6321 USDT |
7,406.0898 BCH |
131.5800 USDT |
130.2600 USDT |
134.1700 USDT |
133.1500 USDT |
| 2023-04-17 |
132.2513 USDT |
7,360.7937 BCH |
134.3600 USDT |
130.2800 USDT |
134.5300 USDT |
131.8000 USDT |
| 2023-04-16 |
133.4985 USDT |
5,557.5901 BCH |
132.5500 USDT |
130.9800 USDT |
136.0700 USDT |
135.7300 USDT |
| 2023-04-15 |
132.0557 USDT |
6,363.9302 BCH |
132.1700 USDT |
130.6400 USDT |
133.5400 USDT |
132.8500 USDT |
| 2023-04-14 |
132.3302 USDT |
8,368.2690 BCH |
131.0700 USDT |
128.8800 USDT |
134.3500 USDT |
132.3700 USDT |
| 2023-04-13 |
130.0697 USDT |
7,548.4173 BCH |
128.7600 USDT |
127.9000 USDT |
131.7400 USDT |
131.0900 USDT |
| 2023-04-12 |
127.9512 USDT |
7,931.9083 BCH |
129.1600 USDT |
125.5900 USDT |
129.9200 USDT |
128.9800 USDT |
| 2023-04-11 |
128.8755 USDT |
7,419.4515 BCH |
128.0600 USDT |
127.3900 USDT |
130.5400 USDT |
129.3000 USDT |
| 2023-04-10 |
125.5780 USDT |
5,839.5400 BCH |
125.4700 USDT |
124.0600 USDT |
127.4800 USDT |
126.7500 USDT |
| 2023-04-09 |
124.1261 USDT |
4,717.7471 BCH |
123.7500 USDT |
123.3300 USDT |
125.1200 USDT |
124.8300 USDT |
| 2023-04-08 |
124.2485 USDT |
4,629.3306 BCH |
124.5800 USDT |
122.8600 USDT |
125.2200 USDT |
123.3000 USDT |
| 2023-04-07 |
124.6808 USDT |
6,355.9505 BCH |
126.1100 USDT |
123.2200 USDT |
126.6300 USDT |
124.6000 USDT |
| 2023-04-06 |
126.3508 USDT |
6,954.7440 BCH |
127.2700 USDT |
124.8100 USDT |
127.6200 USDT |
125.8500 USDT |
| 2023-04-05 |
127.9021 USDT |
7,192.4560 BCH |
127.0500 USDT |
125.0800 USDT |
129.9800 USDT |
127.2000 USDT |