Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
127.1421 USDT |
7,346.6752 BCH |
127.8000 USDT |
125.8700 USDT |
128.3900 USDT |
128.0600 USDT |
| 2023-04-03 |
125.8216 USDT |
8,749.2934 BCH |
122.9200 USDT |
119.6500 USDT |
129.6500 USDT |
125.4900 USDT |
| 2023-04-02 |
124.7291 USDT |
5,893.0653 BCH |
126.0700 USDT |
121.1100 USDT |
126.5500 USDT |
121.7900 USDT |
| 2023-04-01 |
124.9705 USDT |
7,395.4047 BCH |
123.9100 USDT |
123.4500 USDT |
127.5600 USDT |
126.8400 USDT |
| 2023-03-31 |
122.4112 USDT |
8,271.6704 BCH |
121.1100 USDT |
120.2300 USDT |
124.7100 USDT |
123.8200 USDT |
| 2023-03-30 |
122.2476 USDT |
9,525.3487 BCH |
123.2600 USDT |
119.0100 USDT |
125.2700 USDT |
120.9900 USDT |
| 2023-03-29 |
122.9515 USDT |
8,536.8351 BCH |
120.9600 USDT |
120.4800 USDT |
124.8000 USDT |
122.9100 USDT |
| 2023-03-28 |
120.6599 USDT |
9,483.7217 BCH |
120.4200 USDT |
119.2700 USDT |
122.3300 USDT |
121.1600 USDT |
| 2023-03-27 |
121.8329 USDT |
9,126.9825 BCH |
124.7800 USDT |
116.6400 USDT |
124.9600 USDT |
119.4900 USDT |
| 2023-03-26 |
125.1936 USDT |
6,594.6055 BCH |
125.1200 USDT |
124.1500 USDT |
127.1900 USDT |
124.6100 USDT |
| 2023-03-25 |
125.0624 USDT |
7,173.0636 BCH |
123.7400 USDT |
123.4300 USDT |
127.5600 USDT |
123.6700 USDT |
| 2023-03-24 |
126.2824 USDT |
11,266.6426 BCH |
128.6300 USDT |
121.5300 USDT |
131.9200 USDT |
123.8400 USDT |
| 2023-03-23 |
127.3150 USDT |
10,000.2375 BCH |
126.0100 USDT |
124.3900 USDT |
130.9900 USDT |
128.6200 USDT |
| 2023-03-22 |
129.9950 USDT |
12,412.6754 BCH |
133.9700 USDT |
122.7000 USDT |
134.2300 USDT |
126.0200 USDT |
| 2023-03-21 |
132.1750 USDT |
12,254.3704 BCH |
130.3400 USDT |
125.6000 USDT |
134.6500 USDT |
134.0100 USDT |
| 2023-03-20 |
133.1000 USDT |
13,542.9699 BCH |
135.8600 USDT |
129.4400 USDT |
139.4300 USDT |
130.3400 USDT |
| 2023-03-19 |
133.4050 USDT |
10,983.1474 BCH |
130.9900 USDT |
130.9800 USDT |
137.0400 USDT |
135.8200 USDT |
| 2023-03-18 |
133.2250 USDT |
11,029.0959 BCH |
135.3800 USDT |
130.1100 USDT |
137.9600 USDT |
131.0700 USDT |
| 2023-03-17 |
130.6150 USDT |
12,277.0744 BCH |
125.8000 USDT |
124.8000 USDT |
135.7000 USDT |
135.4300 USDT |
| 2023-03-16 |
124.4700 USDT |
12,766.3950 BCH |
123.1400 USDT |
122.0600 USDT |
127.0000 USDT |
125.8000 USDT |
| 2023-03-15 |
127.1700 USDT |
13,268.2953 BCH |
131.1300 USDT |
121.9900 USDT |
133.7200 USDT |
123.2100 USDT |
| 2023-03-14 |
128.9050 USDT |
12,579.4390 BCH |
126.6800 USDT |
125.2200 USDT |
136.1200 USDT |
131.1300 USDT |
| 2023-03-13 |
123.3750 USDT |
13,625.6782 BCH |
120.1800 USDT |
119.2700 USDT |
128.1200 USDT |
126.5700 USDT |
| 2023-03-12 |
116.8750 USDT |
12,639.7398 BCH |
113.4800 USDT |
111.8700 USDT |
120.7900 USDT |
120.2700 USDT |
| 2023-03-11 |
112.6050 USDT |
14,408.2194 BCH |
111.6200 USDT |
107.2300 USDT |
115.1800 USDT |
113.5900 USDT |
| 2023-03-10 |
110.8750 USDT |
13,856.7047 BCH |
110.2200 USDT |
105.1600 USDT |
111.9600 USDT |
111.5300 USDT |
| 2023-03-09 |
113.4250 USDT |
11,595.7325 BCH |
116.6300 USDT |
106.2700 USDT |
118.4200 USDT |
110.2200 USDT |
| 2023-03-08 |
119.4250 USDT |
10,443.5046 BCH |
122.2200 USDT |
114.4300 USDT |
122.6400 USDT |
116.6300 USDT |
| 2023-03-07 |
123.2150 USDT |
9,052.7731 BCH |
124.2100 USDT |
120.0100 USDT |
125.9500 USDT |
122.2200 USDT |
| 2023-03-06 |
124.1550 USDT |
8,260.9487 BCH |
124.0400 USDT |
122.1200 USDT |
125.0300 USDT |
124.2700 USDT |
| 2023-03-05 |
124.2350 USDT |
6,893.6611 BCH |
124.4100 USDT |
123.1400 USDT |
126.5200 USDT |
124.0600 USDT |
| 2023-03-04 |
125.3900 USDT |
7,232.3357 BCH |
126.3100 USDT |
122.3900 USDT |
127.2100 USDT |
124.4700 USDT |
| 2023-03-03 |
129.0450 USDT |
10,363.7911 BCH |
131.7800 USDT |
120.0100 USDT |
131.9200 USDT |
126.3100 USDT |
| 2023-03-02 |
133.0500 USDT |
8,882.6751 BCH |
134.2300 USDT |
129.8700 USDT |
134.8200 USDT |
131.8700 USDT |
| 2023-03-01 |
133.0950 USDT |
9,129.1950 BCH |
132.0100 USDT |
131.5200 USDT |
135.9000 USDT |
134.1800 USDT |
| 2023-02-28 |
133.5950 USDT |
9,561.1957 BCH |
135.2200 USDT |
130.5600 USDT |
135.3500 USDT |
131.9700 USDT |
| 2023-02-27 |
135.7100 USDT |
10,228.8859 BCH |
136.2700 USDT |
133.2800 USDT |
138.2600 USDT |
135.1500 USDT |
| 2023-02-26 |
134.7300 USDT |
8,631.3940 BCH |
133.1100 USDT |
132.1500 USDT |
137.5200 USDT |
136.3500 USDT |
| 2023-02-25 |
132.9600 USDT |
10,506.4680 BCH |
132.7100 USDT |
129.4100 USDT |
135.6900 USDT |
133.2100 USDT |
| 2023-02-24 |
135.7150 USDT |
11,694.8623 BCH |
138.7200 USDT |
130.5600 USDT |
139.7000 USDT |
132.7100 USDT |
| 2023-02-23 |
140.3200 USDT |
10,227.5269 BCH |
141.9200 USDT |
137.3500 USDT |
143.7900 USDT |
138.7200 USDT |
| 2022-08-22 |
118.4156 USDT |
3,098.9950 BCH |
119.6600 USDT |
118.2100 USDT |
121.9200 USDT |
119.0100 USDT |
| 2022-08-21 |
116.7737 USDT |
7,687.0442 BCH |
114.5500 USDT |
114.2800 USDT |
120.5900 USDT |
120.4100 USDT |
| 2022-08-20 |
114.9511 USDT |
12,947.5835 BCH |
114.3100 USDT |
111.2800 USDT |
118.1600 USDT |
112.3800 USDT |
| 2022-08-19 |
122.0528 USDT |
36,546.7458 BCH |
128.9700 USDT |
115.8200 USDT |
129.0100 USDT |
117.5400 USDT |
| 2022-08-18 |
133.6178 USDT |
5,616.1124 BCH |
133.8200 USDT |
131.8800 USDT |
136.2200 USDT |
131.9500 USDT |
| 2022-08-17 |
138.9726 USDT |
12,697.7253 BCH |
136.2700 USDT |
132.3200 USDT |
144.8500 USDT |
134.1400 USDT |
| 2022-08-16 |
136.4546 USDT |
5,137.6409 BCH |
137.0900 USDT |
134.4800 USDT |
138.3700 USDT |
136.8100 USDT |
| 2022-08-15 |
137.3673 USDT |
9,806.7691 BCH |
139.4100 USDT |
133.6700 USDT |
143.3800 USDT |
136.5500 USDT |
| 2022-08-14 |
142.9949 USDT |
5,778.3423 BCH |
144.1800 USDT |
138.0900 USDT |
147.7200 USDT |
140.1300 USDT |