Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
144.5476 USDT |
4,745.5426 BCH |
143.0500 USDT |
142.2800 USDT |
147.0000 USDT |
143.4800 USDT |
| 2022-08-12 |
141.4589 USDT |
4,423.5220 BCH |
142.7900 USDT |
138.3700 USDT |
143.3100 USDT |
141.7000 USDT |
| 2022-08-11 |
144.5945 USDT |
9,191.2963 BCH |
142.1100 USDT |
141.6900 USDT |
148.6600 USDT |
143.5600 USDT |
| 2022-08-10 |
138.0412 USDT |
17,185.2399 BCH |
134.6800 USDT |
131.2800 USDT |
143.6000 USDT |
140.3300 USDT |
| 2022-08-09 |
137.9488 USDT |
7,043.7601 BCH |
143.4300 USDT |
133.2500 USDT |
144.3400 USDT |
134.5700 USDT |
| 2022-08-08 |
144.8221 USDT |
6,139.8634 BCH |
140.9300 USDT |
140.2200 USDT |
148.0400 USDT |
143.6600 USDT |
| 2022-08-07 |
140.7508 USDT |
4,559.2565 BCH |
141.2000 USDT |
137.9500 USDT |
143.1900 USDT |
142.0100 USDT |
| 2022-08-06 |
141.1200 USDT |
6,073.5200 BCH |
141.8800 USDT |
139.0800 USDT |
143.3800 USDT |
142.4600 USDT |
| 2022-08-05 |
137.5632 USDT |
8,861.5860 BCH |
134.1900 USDT |
133.8100 USDT |
140.4300 USDT |
137.8800 USDT |
| 2022-08-04 |
135.7231 USDT |
8,406.4579 BCH |
133.7100 USDT |
132.3600 USDT |
138.4500 USDT |
134.6700 USDT |
| 2022-08-03 |
135.2353 USDT |
14,777.6998 BCH |
133.6600 USDT |
130.2300 USDT |
142.8600 USDT |
139.9600 USDT |
| 2022-08-02 |
133.1194 USDT |
30,447.8547 BCH |
137.7300 USDT |
128.6600 USDT |
138.9300 USDT |
135.1600 USDT |
| 2022-08-01 |
139.1107 USDT |
15,130.5637 BCH |
139.1500 USDT |
134.0100 USDT |
142.1100 USDT |
136.8400 USDT |
| 2022-07-31 |
146.1041 USDT |
25,567.0203 BCH |
145.4600 USDT |
141.9700 USDT |
150.2500 USDT |
145.6500 USDT |
| 2022-07-30 |
148.8793 USDT |
28,698.4490 BCH |
151.8300 USDT |
144.1500 USDT |
154.5400 USDT |
147.9400 USDT |
| 2022-07-29 |
153.0453 USDT |
58,190.5664 BCH |
155.7300 USDT |
147.1800 USDT |
165.0400 USDT |
151.4800 USDT |
| 2022-07-28 |
138.9548 USDT |
69,863.5439 BCH |
127.3400 USDT |
127.0800 USDT |
159.4600 USDT |
156.4700 USDT |
| 2022-07-27 |
121.8841 USDT |
21,869.3512 BCH |
118.8700 USDT |
116.1600 USDT |
125.8100 USDT |
125.8000 USDT |
| 2022-07-26 |
116.9041 USDT |
14,207.4967 BCH |
118.0000 USDT |
113.6800 USDT |
118.6000 USDT |
117.3400 USDT |
| 2022-07-25 |
127.9843 USDT |
22,175.2499 BCH |
131.7600 USDT |
120.3200 USDT |
132.9400 USDT |
123.9400 USDT |
| 2022-07-24 |
128.4959 USDT |
20,969.9299 BCH |
122.3400 USDT |
122.3100 USDT |
132.6000 USDT |
132.1000 USDT |
| 2022-07-23 |
122.1473 USDT |
13,400.4751 BCH |
123.2200 USDT |
118.1200 USDT |
127.0600 USDT |
122.7000 USDT |
| 2022-07-22 |
125.9623 USDT |
24,284.2203 BCH |
123.0700 USDT |
119.7500 USDT |
129.3200 USDT |
119.9400 USDT |
| 2022-07-21 |
121.1361 USDT |
20,710.8807 BCH |
121.7400 USDT |
117.5100 USDT |
124.2300 USDT |
123.1800 USDT |
| 2022-07-20 |
125.3424 USDT |
29,006.3056 BCH |
128.2800 USDT |
119.7600 USDT |
131.2100 USDT |
121.5200 USDT |
| 2022-07-19 |
122.9647 USDT |
34,589.9793 BCH |
121.2600 USDT |
115.8200 USDT |
129.4200 USDT |
127.7800 USDT |
| 2022-07-18 |
115.8385 USDT |
13,633.2862 BCH |
110.1700 USDT |
110.0100 USDT |
119.5300 USDT |
115.5800 USDT |
| 2022-07-17 |
112.3925 USDT |
14,583.5452 BCH |
109.3800 USDT |
107.8300 USDT |
116.1700 USDT |
113.0900 USDT |
| 2022-07-16 |
107.2900 USDT |
12,424.0799 BCH |
106.0800 USDT |
103.7300 USDT |
110.6800 USDT |
110.5800 USDT |
| 2022-07-15 |
104.1104 USDT |
17,723.5718 BCH |
103.0000 USDT |
101.9700 USDT |
105.8500 USDT |
105.1900 USDT |
| 2022-07-14 |
100.9260 USDT |
11,824.8076 BCH |
102.5900 USDT |
99.0900 USDT |
104.1600 USDT |
103.4400 USDT |
| 2022-07-13 |
98.1986 USDT |
38,927.9606 BCH |
97.1800 USDT |
95.3000 USDT |
101.4900 USDT |
100.5800 USDT |
| 2022-07-12 |
99.5262 USDT |
10,377.9814 BCH |
99.0000 USDT |
97.8700 USDT |
101.0800 USDT |
98.6500 USDT |
| 2022-07-11 |
104.0044 USDT |
10,718.7436 BCH |
106.8400 USDT |
99.5500 USDT |
107.3100 USDT |
99.7600 USDT |
| 2022-07-10 |
107.8499 USDT |
12,801.4578 BCH |
111.3000 USDT |
105.3100 USDT |
111.4500 USDT |
106.7300 USDT |
| 2022-07-09 |
110.6728 USDT |
6,161.4129 BCH |
108.5400 USDT |
108.4500 USDT |
113.0300 USDT |
111.3100 USDT |
| 2022-07-08 |
109.9074 USDT |
9,438.9992 BCH |
111.4600 USDT |
106.9800 USDT |
113.6200 USDT |
109.3200 USDT |
| 2022-07-07 |
107.6389 USDT |
3,583.0580 BCH |
105.9400 USDT |
105.0100 USDT |
110.8200 USDT |
110.5000 USDT |
| 2022-07-06 |
105.0572 USDT |
3,792.5515 BCH |
104.0000 USDT |
102.8400 USDT |
106.9200 USDT |
104.8900 USDT |
| 2022-07-05 |
105.5625 USDT |
6,846.9796 BCH |
108.1600 USDT |
101.7000 USDT |
108.7100 USDT |
105.6500 USDT |
| 2022-07-04 |
105.6075 USDT |
7,984.2499 BCH |
105.6600 USDT |
102.4900 USDT |
108.2800 USDT |
106.1900 USDT |
| 2022-07-03 |
104.6277 USDT |
8,580.1861 BCH |
106.5600 USDT |
101.7500 USDT |
108.1400 USDT |
103.8600 USDT |
| 2022-07-02 |
102.7873 USDT |
12,563.0427 BCH |
101.5200 USDT |
100.5400 USDT |
107.0100 USDT |
105.6700 USDT |
| 2022-07-01 |
101.4862 USDT |
24,834.9690 BCH |
103.2100 USDT |
98.3000 USDT |
106.3700 USDT |
101.5600 USDT |
| 2022-06-30 |
102.0490 USDT |
37,958.5931 BCH |
104.6400 USDT |
97.2500 USDT |
104.9500 USDT |
100.0000 USDT |
| 2022-06-29 |
104.7563 USDT |
34,881.4293 BCH |
103.1300 USDT |
101.2800 USDT |
107.9300 USDT |
107.2200 USDT |
| 2022-06-28 |
109.3568 USDT |
24,642.4644 BCH |
111.5100 USDT |
104.3900 USDT |
112.8600 USDT |
106.2600 USDT |
| 2022-06-27 |
113.8359 USDT |
19,048.8646 BCH |
112.8800 USDT |
110.1500 USDT |
117.0900 USDT |
111.5400 USDT |
| 2022-06-26 |
116.2722 USDT |
20,648.9679 BCH |
115.5700 USDT |
113.9900 USDT |
119.3800 USDT |
115.3000 USDT |
| 2022-06-25 |
113.8945 USDT |
23,644.9087 BCH |
114.2700 USDT |
111.0000 USDT |
116.1800 USDT |
114.7100 USDT |