Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
115.7695 USDT |
14,579.4079 BCH |
112.7700 USDT |
111.7600 USDT |
118.4300 USDT |
117.1200 USDT |
| 2022-06-22 |
115.5108 USDT |
20,319.1486 BCH |
119.5700 USDT |
112.4400 USDT |
119.5700 USDT |
113.1600 USDT |
| 2022-06-21 |
119.6197 USDT |
34,713.0217 BCH |
118.6600 USDT |
114.0100 USDT |
123.4700 USDT |
118.6100 USDT |
| 2022-06-20 |
120.2071 USDT |
25,990.6788 BCH |
120.6200 USDT |
116.1200 USDT |
124.5900 USDT |
119.7500 USDT |
| 2022-06-19 |
117.4741 USDT |
99,198.2378 BCH |
115.3500 USDT |
111.1300 USDT |
123.6800 USDT |
119.4300 USDT |
| 2022-06-18 |
116.1018 USDT |
207,772.9196 BCH |
121.5300 USDT |
109.0800 USDT |
125.1400 USDT |
116.8800 USDT |
| 2022-06-17 |
113.8611 USDT |
94,200.8500 BCH |
109.3500 USDT |
106.7800 USDT |
121.3100 USDT |
119.4300 USDT |
| 2022-06-16 |
115.0342 USDT |
69,414.8717 BCH |
127.8700 USDT |
107.2000 USDT |
130.6900 USDT |
107.2300 USDT |
| 2022-06-15 |
118.8639 USDT |
140,695.6328 BCH |
126.0200 USDT |
110.1800 USDT |
131.4300 USDT |
122.4800 USDT |
| 2022-06-14 |
126.7948 USDT |
151,309.7598 BCH |
126.9600 USDT |
117.7400 USDT |
134.6200 USDT |
122.4600 USDT |
| 2022-06-13 |
133.8347 USDT |
222,942.5475 BCH |
145.9700 USDT |
123.9600 USDT |
149.0700 USDT |
132.3700 USDT |
| 2022-06-12 |
153.2296 USDT |
25,335.5977 BCH |
156.7000 USDT |
147.7700 USDT |
158.2800 USDT |
152.8000 USDT |
| 2022-06-11 |
161.2591 USDT |
22,043.9367 BCH |
167.4100 USDT |
154.7400 USDT |
169.7600 USDT |
159.5300 USDT |
| 2022-06-10 |
170.1160 USDT |
21,421.4213 BCH |
175.6100 USDT |
166.0200 USDT |
177.4400 USDT |
167.7800 USDT |
| 2022-06-09 |
176.5149 USDT |
3,336.6792 BCH |
176.8100 USDT |
172.4600 USDT |
180.7200 USDT |
174.4200 USDT |
| 2022-06-08 |
180.5915 USDT |
5,615.9769 BCH |
182.0400 USDT |
174.8800 USDT |
182.9300 USDT |
178.3700 USDT |
| 2022-06-07 |
178.7982 USDT |
10,239.8151 BCH |
185.5800 USDT |
173.2000 USDT |
188.1200 USDT |
185.7700 USDT |
| 2022-06-06 |
185.0190 USDT |
6,343.7430 BCH |
179.8800 USDT |
179.0500 USDT |
189.1300 USDT |
182.7600 USDT |
| 2022-06-05 |
183.6340 USDT |
8,377.9899 BCH |
188.7100 USDT |
178.1100 USDT |
190.3300 USDT |
182.4600 USDT |
| 2022-06-04 |
184.1052 USDT |
4,122.7320 BCH |
183.0700 USDT |
180.0100 USDT |
189.9100 USDT |
188.9200 USDT |
| 2022-06-03 |
184.4111 USDT |
5,508.0160 BCH |
188.9200 USDT |
180.2200 USDT |
191.6700 USDT |
184.0100 USDT |
| 2022-06-02 |
185.7163 USDT |
5,060.2783 BCH |
186.0400 USDT |
182.5000 USDT |
188.6900 USDT |
185.7600 USDT |
| 2022-06-01 |
198.7481 USDT |
15,757.6584 BCH |
204.5800 USDT |
184.3400 USDT |
210.6400 USDT |
186.2700 USDT |
| 2022-05-31 |
197.5106 USDT |
15,670.7193 BCH |
196.8500 USDT |
191.7700 USDT |
201.8400 USDT |
198.0800 USDT |
| 2022-05-30 |
190.1687 USDT |
7,279.1497 BCH |
185.1400 USDT |
184.5300 USDT |
199.4400 USDT |
195.2300 USDT |
| 2022-05-29 |
180.2093 USDT |
5,215.8715 BCH |
178.7100 USDT |
175.4800 USDT |
184.3500 USDT |
183.4400 USDT |
| 2022-05-28 |
176.3509 USDT |
6,423.9879 BCH |
174.8600 USDT |
172.8900 USDT |
179.6300 USDT |
177.9300 USDT |
| 2022-05-27 |
178.0516 USDT |
25,697.9493 BCH |
179.3300 USDT |
171.7700 USDT |
184.7800 USDT |
176.1100 USDT |
| 2022-05-26 |
180.5946 USDT |
20,841.1675 BCH |
190.2400 USDT |
172.3500 USDT |
192.8100 USDT |
184.1900 USDT |
| 2022-05-25 |
193.3928 USDT |
11,225.1292 BCH |
195.6000 USDT |
189.2100 USDT |
201.2900 USDT |
191.8000 USDT |
| 2022-05-24 |
190.5090 USDT |
6,257.1604 BCH |
191.9000 USDT |
183.2800 USDT |
197.4100 USDT |
196.0300 USDT |
| 2022-05-23 |
199.8084 USDT |
8,489.4561 BCH |
197.9000 USDT |
192.3700 USDT |
208.0100 USDT |
195.6000 USDT |
| 2022-05-22 |
196.1187 USDT |
4,631.9921 BCH |
192.2200 USDT |
190.3200 USDT |
202.3800 USDT |
196.9900 USDT |
| 2022-05-21 |
191.5467 USDT |
4,573.1307 BCH |
190.0900 USDT |
186.4700 USDT |
195.8300 USDT |
192.0900 USDT |
| 2022-05-20 |
193.9087 USDT |
9,250.3398 BCH |
196.5600 USDT |
186.1800 USDT |
200.4800 USDT |
192.4000 USDT |
| 2022-05-19 |
190.1977 USDT |
10,552.9347 BCH |
186.9300 USDT |
180.9000 USDT |
198.6900 USDT |
193.7200 USDT |
| 2022-05-18 |
197.7505 USDT |
6,503.0568 BCH |
206.8300 USDT |
189.3200 USDT |
209.1700 USDT |
192.3200 USDT |
| 2022-05-17 |
205.1723 USDT |
21,850.7956 BCH |
197.6300 USDT |
194.7400 USDT |
215.1200 USDT |
204.2700 USDT |
| 2022-05-16 |
205.1777 USDT |
9,749.5938 BCH |
214.9200 USDT |
196.1100 USDT |
214.9200 USDT |
202.3200 USDT |
| 2022-05-15 |
214.8379 USDT |
20,730.9033 BCH |
208.8100 USDT |
202.7700 USDT |
214.7900 USDT |
208.6900 USDT |
| 2022-05-14 |
210.3436 USDT |
36,526.6861 BCH |
202.4800 USDT |
186.5700 USDT |
237.0600 USDT |
212.2600 USDT |
| 2022-05-13 |
208.4478 USDT |
57,673.2071 BCH |
194.1900 USDT |
191.7600 USDT |
221.9100 USDT |
204.8100 USDT |
| 2022-05-12 |
182.3699 USDT |
289,578.4444 BCH |
194.8100 USDT |
157.3700 USDT |
227.1100 USDT |
198.3600 USDT |
| 2022-05-11 |
212.9180 USDT |
370,799.3527 BCH |
231.6600 USDT |
183.7900 USDT |
249.9900 USDT |
194.2200 USDT |
| 2022-05-10 |
225.6757 USDT |
115,535.1007 BCH |
217.8300 USDT |
210.7000 USDT |
244.3500 USDT |
230.6200 USDT |
| 2022-05-09 |
234.1079 USDT |
96,057.6311 BCH |
262.0100 USDT |
220.5300 USDT |
266.6400 USDT |
231.6700 USDT |
| 2022-05-08 |
264.2109 USDT |
14,392.0882 BCH |
268.2000 USDT |
260.1000 USDT |
269.9000 USDT |
262.8600 USDT |
| 2022-05-07 |
273.8684 USDT |
4,575.4692 BCH |
275.0200 USDT |
269.2200 USDT |
277.6100 USDT |
272.4800 USDT |
| 2022-05-06 |
271.4792 USDT |
11,979.7003 BCH |
277.4100 USDT |
259.1000 USDT |
277.9000 USDT |
274.7200 USDT |
| 2022-05-05 |
291.6843 USDT |
2,515.1499 BCH |
299.9700 USDT |
272.5300 USDT |
302.6800 USDT |
277.2300 USDT |