Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bibox: BCH_USDT
Date Price Volume Open Low High Close
2022-07-03 104.6277 USDT 8,580.1861 BCH 106.5600 USDT 101.7500 USDT 108.1400 USDT 103.8600 USDT
2022-07-02 102.7873 USDT 12,563.0427 BCH 101.5200 USDT 100.5400 USDT 107.0100 USDT 105.6700 USDT
2022-07-01 101.4862 USDT 24,834.9690 BCH 103.2100 USDT 98.3000 USDT 106.3700 USDT 101.5600 USDT
2022-06-30 102.0490 USDT 37,958.5931 BCH 104.6400 USDT 97.2500 USDT 104.9500 USDT 100.0000 USDT
2022-06-29 104.7563 USDT 34,881.4293 BCH 103.1300 USDT 101.2800 USDT 107.9300 USDT 107.2200 USDT
2022-06-28 109.3568 USDT 24,642.4644 BCH 111.5100 USDT 104.3900 USDT 112.8600 USDT 106.2600 USDT
2022-06-27 113.8359 USDT 19,048.8646 BCH 112.8800 USDT 110.1500 USDT 117.0900 USDT 111.5400 USDT
2022-06-26 116.2722 USDT 20,648.9679 BCH 115.5700 USDT 113.9900 USDT 119.3800 USDT 115.3000 USDT
2022-06-25 113.8945 USDT 23,644.9087 BCH 114.2700 USDT 111.0000 USDT 116.1800 USDT 114.7100 USDT
2022-06-24 117.9015 USDT 20,699.3675 BCH 116.2800 USDT 114.4500 USDT 120.9900 USDT 117.0800 USDT
2022-06-23 115.7695 USDT 14,579.4079 BCH 112.7700 USDT 111.7600 USDT 118.4300 USDT 117.1200 USDT
2022-06-22 115.5108 USDT 20,319.1486 BCH 119.5700 USDT 112.4400 USDT 119.5700 USDT 113.1600 USDT
2022-06-21 119.6197 USDT 34,713.0217 BCH 118.6600 USDT 114.0100 USDT 123.4700 USDT 118.6100 USDT
2022-06-20 120.2071 USDT 25,990.6788 BCH 120.6200 USDT 116.1200 USDT 124.5900 USDT 119.7500 USDT
2022-06-19 117.4741 USDT 99,198.2378 BCH 115.3500 USDT 111.1300 USDT 123.6800 USDT 119.4300 USDT
2022-06-18 116.1018 USDT 207,772.9196 BCH 121.5300 USDT 109.0800 USDT 125.1400 USDT 116.8800 USDT
2022-06-17 113.8611 USDT 94,200.8500 BCH 109.3500 USDT 106.7800 USDT 121.3100 USDT 119.4300 USDT
2022-06-16 115.0342 USDT 69,414.8717 BCH 127.8700 USDT 107.2000 USDT 130.6900 USDT 107.2300 USDT
2022-06-15 118.8639 USDT 140,695.6328 BCH 126.0200 USDT 110.1800 USDT 131.4300 USDT 122.4800 USDT
2022-06-14 126.7948 USDT 151,309.7598 BCH 126.9600 USDT 117.7400 USDT 134.6200 USDT 122.4600 USDT
2022-06-13 133.8347 USDT 222,942.5475 BCH 145.9700 USDT 123.9600 USDT 149.0700 USDT 132.3700 USDT
2022-06-12 153.2296 USDT 25,335.5977 BCH 156.7000 USDT 147.7700 USDT 158.2800 USDT 152.8000 USDT
2022-06-11 161.2591 USDT 22,043.9367 BCH 167.4100 USDT 154.7400 USDT 169.7600 USDT 159.5300 USDT
2022-06-10 170.1160 USDT 21,421.4213 BCH 175.6100 USDT 166.0200 USDT 177.4400 USDT 167.7800 USDT
2022-06-09 176.5149 USDT 3,336.6792 BCH 176.8100 USDT 172.4600 USDT 180.7200 USDT 174.4200 USDT
2022-06-08 180.5915 USDT 5,615.9769 BCH 182.0400 USDT 174.8800 USDT 182.9300 USDT 178.3700 USDT
2022-06-07 178.7982 USDT 10,239.8151 BCH 185.5800 USDT 173.2000 USDT 188.1200 USDT 185.7700 USDT
2022-06-06 185.0190 USDT 6,343.7430 BCH 179.8800 USDT 179.0500 USDT 189.1300 USDT 182.7600 USDT
2022-06-05 183.6340 USDT 8,377.9899 BCH 188.7100 USDT 178.1100 USDT 190.3300 USDT 182.4600 USDT
2022-06-04 184.1052 USDT 4,122.7320 BCH 183.0700 USDT 180.0100 USDT 189.9100 USDT 188.9200 USDT
2022-06-03 184.4111 USDT 5,508.0160 BCH 188.9200 USDT 180.2200 USDT 191.6700 USDT 184.0100 USDT
2022-06-02 185.7163 USDT 5,060.2783 BCH 186.0400 USDT 182.5000 USDT 188.6900 USDT 185.7600 USDT
2022-06-01 198.7481 USDT 15,757.6584 BCH 204.5800 USDT 184.3400 USDT 210.6400 USDT 186.2700 USDT
2022-05-31 197.5106 USDT 15,670.7193 BCH 196.8500 USDT 191.7700 USDT 201.8400 USDT 198.0800 USDT
2022-05-30 190.1687 USDT 7,279.1497 BCH 185.1400 USDT 184.5300 USDT 199.4400 USDT 195.2300 USDT
2022-05-29 180.2093 USDT 5,215.8715 BCH 178.7100 USDT 175.4800 USDT 184.3500 USDT 183.4400 USDT
2022-05-28 176.3509 USDT 6,423.9879 BCH 174.8600 USDT 172.8900 USDT 179.6300 USDT 177.9300 USDT
2022-05-27 178.0516 USDT 25,697.9493 BCH 179.3300 USDT 171.7700 USDT 184.7800 USDT 176.1100 USDT
2022-05-26 180.5946 USDT 20,841.1675 BCH 190.2400 USDT 172.3500 USDT 192.8100 USDT 184.1900 USDT
2022-05-25 193.3928 USDT 11,225.1292 BCH 195.6000 USDT 189.2100 USDT 201.2900 USDT 191.8000 USDT
2022-05-24 190.5090 USDT 6,257.1604 BCH 191.9000 USDT 183.2800 USDT 197.4100 USDT 196.0300 USDT
2022-05-23 199.8084 USDT 8,489.4561 BCH 197.9000 USDT 192.3700 USDT 208.0100 USDT 195.6000 USDT
2022-05-22 196.1187 USDT 4,631.9921 BCH 192.2200 USDT 190.3200 USDT 202.3800 USDT 196.9900 USDT
2022-05-21 191.5467 USDT 4,573.1307 BCH 190.0900 USDT 186.4700 USDT 195.8300 USDT 192.0900 USDT
2022-05-20 193.9087 USDT 9,250.3398 BCH 196.5600 USDT 186.1800 USDT 200.4800 USDT 192.4000 USDT
2022-05-19 190.1977 USDT 10,552.9347 BCH 186.9300 USDT 180.9000 USDT 198.6900 USDT 193.7200 USDT
2022-05-18 197.7505 USDT 6,503.0568 BCH 206.8300 USDT 189.3200 USDT 209.1700 USDT 192.3200 USDT
2022-05-17 205.1723 USDT 21,850.7956 BCH 197.6300 USDT 194.7400 USDT 215.1200 USDT 204.2700 USDT
2022-05-16 205.1777 USDT 9,749.5938 BCH 214.9200 USDT 196.1100 USDT 214.9200 USDT 202.3200 USDT
2022-05-15 214.8379 USDT 20,730.9033 BCH 208.8100 USDT 202.7700 USDT 214.7900 USDT 208.6900 USDT