Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
287.4073 USDT |
1,682.1769 BCH |
279.5800 USDT |
278.4100 USDT |
300.1300 USDT |
298.8500 USDT |
| 2022-05-03 |
285.5178 USDT |
1,313.9920 BCH |
285.2100 USDT |
276.7800 USDT |
289.8400 USDT |
276.9900 USDT |
| 2022-05-02 |
284.8214 USDT |
1,837.7556 BCH |
284.2300 USDT |
279.9200 USDT |
289.8700 USDT |
285.9600 USDT |
| 2022-05-01 |
279.6483 USDT |
1,411.0281 BCH |
277.9200 USDT |
272.7200 USDT |
287.8900 USDT |
280.8700 USDT |
| 2022-04-30 |
292.9015 USDT |
1,133.4455 BCH |
295.0700 USDT |
285.4800 USDT |
298.1900 USDT |
287.0600 USDT |
| 2022-04-29 |
302.3008 USDT |
1,461.9700 BCH |
306.6000 USDT |
291.0500 USDT |
309.2600 USDT |
293.6400 USDT |
| 2022-04-28 |
308.2695 USDT |
2,012.1891 BCH |
307.4200 USDT |
303.4100 USDT |
312.6200 USDT |
306.4100 USDT |
| 2022-04-27 |
304.0782 USDT |
2,078.2427 BCH |
296.3200 USDT |
293.8900 USDT |
309.6500 USDT |
307.1700 USDT |
| 2022-04-26 |
308.6852 USDT |
1,848.0078 BCH |
314.7800 USDT |
294.6100 USDT |
321.9300 USDT |
297.6900 USDT |
| 2022-04-25 |
307.1375 USDT |
1,890.2565 BCH |
307.7400 USDT |
300.0100 USDT |
314.6900 USDT |
312.7100 USDT |
| 2022-04-24 |
312.3752 USDT |
1,269.9583 BCH |
312.7500 USDT |
308.3400 USDT |
315.2200 USDT |
308.6500 USDT |
| 2022-04-23 |
318.7302 USDT |
1,037.9802 BCH |
321.2700 USDT |
314.9100 USDT |
324.5000 USDT |
315.6500 USDT |
| 2022-04-22 |
322.7205 USDT |
1,634.8539 BCH |
315.8400 USDT |
314.4100 USDT |
334.8700 USDT |
320.0400 USDT |
| 2022-04-21 |
334.7840 USDT |
1,426.1309 BCH |
330.8400 USDT |
324.6400 USDT |
345.8500 USDT |
325.3700 USDT |
| 2022-04-20 |
337.7662 USDT |
1,645.5080 BCH |
340.7100 USDT |
329.0700 USDT |
344.9000 USDT |
331.0600 USDT |
| 2022-04-19 |
337.0210 USDT |
1,316.8167 BCH |
340.5300 USDT |
332.8100 USDT |
343.2000 USDT |
336.9100 USDT |
| 2022-04-18 |
324.2312 USDT |
4,804.2932 BCH |
328.2000 USDT |
313.1000 USDT |
341.0600 USDT |
337.4800 USDT |
| 2022-04-17 |
342.4689 USDT |
3,411.7273 BCH |
343.0800 USDT |
335.5600 USDT |
349.0300 USDT |
335.6100 USDT |
| 2022-04-16 |
343.4108 USDT |
2,246.1801 BCH |
340.9500 USDT |
339.0300 USDT |
347.8000 USDT |
342.0600 USDT |
| 2022-04-15 |
339.2520 USDT |
1,893.6479 BCH |
337.8400 USDT |
333.5100 USDT |
345.2300 USDT |
340.5700 USDT |
| 2022-04-14 |
343.4010 USDT |
3,100.9267 BCH |
341.3600 USDT |
329.1700 USDT |
353.0500 USDT |
335.7800 USDT |
| 2022-04-13 |
326.0922 USDT |
8,811.6108 BCH |
305.2500 USDT |
301.5200 USDT |
349.4000 USDT |
346.0400 USDT |
| 2022-04-12 |
301.2320 USDT |
2,448.1697 BCH |
295.0900 USDT |
293.4000 USDT |
307.5600 USDT |
298.8900 USDT |
| 2022-04-11 |
310.7190 USDT |
2,600.1261 BCH |
320.0400 USDT |
296.2000 USDT |
321.0600 USDT |
297.3400 USDT |
| 2022-04-10 |
327.1224 USDT |
1,865.2702 BCH |
326.1300 USDT |
322.7400 USDT |
332.7100 USDT |
327.8400 USDT |
| 2022-04-09 |
324.8785 USDT |
1,771.3065 BCH |
323.2400 USDT |
321.6600 USDT |
327.9000 USDT |
325.8300 USDT |
| 2022-04-08 |
333.8366 USDT |
2,274.8856 BCH |
336.1000 USDT |
327.1100 USDT |
338.7600 USDT |
327.5000 USDT |
| 2022-04-07 |
334.4129 USDT |
2,380.5258 BCH |
331.1600 USDT |
326.9200 USDT |
340.1400 USDT |
337.7000 USDT |
| 2022-04-06 |
354.7611 USDT |
2,298.8784 BCH |
365.6200 USDT |
339.7400 USDT |
368.0700 USDT |
343.0600 USDT |
| 2022-04-05 |
375.2361 USDT |
4,336.7126 BCH |
376.5300 USDT |
366.7500 USDT |
382.4500 USDT |
368.8000 USDT |
| 2022-04-04 |
373.8298 USDT |
4,609.0610 BCH |
378.9300 USDT |
363.1200 USDT |
379.8400 USDT |
374.9400 USDT |
| 2022-04-03 |
374.5473 USDT |
2,691.0848 BCH |
372.9800 USDT |
368.4200 USDT |
379.6100 USDT |
374.6300 USDT |
| 2022-04-02 |
377.7612 USDT |
5,515.6334 BCH |
377.5200 USDT |
370.3400 USDT |
383.4500 USDT |
375.9600 USDT |
| 2022-04-01 |
374.9962 USDT |
9,471.9001 BCH |
384.4800 USDT |
363.4200 USDT |
389.7000 USDT |
377.0100 USDT |
| 2022-03-31 |
372.7330 USDT |
12,420.2602 BCH |
380.4200 USDT |
362.9300 USDT |
391.4300 USDT |
384.2600 USDT |
| 2022-03-30 |
376.4512 USDT |
6,014.0114 BCH |
373.1000 USDT |
363.2300 USDT |
386.9900 USDT |
378.2100 USDT |
| 2022-03-29 |
374.9031 USDT |
7,097.0528 BCH |
368.4800 USDT |
366.6600 USDT |
387.7100 USDT |
372.7700 USDT |
| 2022-03-28 |
378.6386 USDT |
6,352.7496 BCH |
377.0200 USDT |
369.6200 USDT |
386.1400 USDT |
383.7100 USDT |
| 2022-03-27 |
363.4804 USDT |
3,881.9862 BCH |
362.1600 USDT |
355.1500 USDT |
373.4100 USDT |
372.7900 USDT |
| 2022-03-26 |
361.4982 USDT |
3,989.9619 BCH |
365.2100 USDT |
357.1400 USDT |
366.6100 USDT |
361.3400 USDT |
| 2022-03-25 |
364.4217 USDT |
8,194.6082 BCH |
366.5000 USDT |
353.0600 USDT |
374.2400 USDT |
365.2900 USDT |
| 2022-03-24 |
359.3296 USDT |
6,370.8719 BCH |
364.3700 USDT |
352.2000 USDT |
367.4400 USDT |
366.6500 USDT |
| 2022-03-23 |
367.1462 USDT |
9,314.8945 BCH |
375.7700 USDT |
353.5700 USDT |
384.7000 USDT |
357.8000 USDT |
| 2022-03-22 |
364.0476 USDT |
15,221.0669 BCH |
335.1500 USDT |
334.6100 USDT |
387.1000 USDT |
382.4300 USDT |
| 2022-03-21 |
331.9122 USDT |
4,194.9638 BCH |
327.6500 USDT |
320.5700 USDT |
340.7800 USDT |
334.5400 USDT |
| 2022-03-20 |
324.2932 USDT |
3,236.5828 BCH |
327.9600 USDT |
315.8300 USDT |
332.7600 USDT |
327.0300 USDT |
| 2022-03-19 |
315.0024 USDT |
1,448.3622 BCH |
305.9100 USDT |
305.8700 USDT |
326.7000 USDT |
324.6100 USDT |
| 2022-03-18 |
296.8806 USDT |
2,493.8092 BCH |
296.5700 USDT |
290.9100 USDT |
306.0400 USDT |
305.4400 USDT |
| 2022-03-17 |
297.6930 USDT |
2,594.3136 BCH |
300.1300 USDT |
294.6400 USDT |
301.3500 USDT |
296.8200 USDT |
| 2022-03-16 |
292.9758 USDT |
8,920.7418 BCH |
289.5300 USDT |
286.7500 USDT |
302.3400 USDT |
298.5000 USDT |