Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
274.6258 USDT |
42,172.6582 BCH |
257.1700 USDT |
247.0000 USDT |
296.2000 USDT |
292.4700 USDT |
| 2022-01-23 |
291.7101 USDT |
8,557.1526 BCH |
291.8700 USDT |
283.9000 USDT |
300.7900 USDT |
287.8600 USDT |
| 2022-01-22 |
293.0692 USDT |
3,746.6855 BCH |
314.5000 USDT |
265.3900 USDT |
318.7300 USDT |
294.6600 USDT |
| 2022-01-21 |
337.8687 USDT |
989.1007 BCH |
357.1900 USDT |
308.4500 USDT |
359.8800 USDT |
308.8100 USDT |
| 2022-01-20 |
374.5813 USDT |
532.0427 BCH |
368.9600 USDT |
367.3100 USDT |
383.9600 USDT |
375.8000 USDT |
| 2022-01-19 |
373.4460 USDT |
598.6209 BCH |
381.0100 USDT |
365.8200 USDT |
384.2000 USDT |
371.0700 USDT |
| 2022-01-18 |
382.9509 USDT |
637.4660 BCH |
380.6800 USDT |
374.4900 USDT |
398.5000 USDT |
381.3900 USDT |
| 2022-01-17 |
380.6654 USDT |
539.0316 BCH |
388.0100 USDT |
372.9500 USDT |
389.0200 USDT |
379.3700 USDT |
| 2022-01-16 |
388.9394 USDT |
463.9921 BCH |
390.5600 USDT |
382.1700 USDT |
393.1700 USDT |
388.6000 USDT |
| 2022-01-15 |
387.8749 USDT |
445.8529 BCH |
385.3800 USDT |
383.0700 USDT |
391.0800 USDT |
390.4600 USDT |
| 2022-01-14 |
384.8462 USDT |
607.0891 BCH |
377.3500 USDT |
375.4800 USDT |
393.4900 USDT |
387.3600 USDT |
| 2022-01-13 |
385.2135 USDT |
521.1892 BCH |
383.6100 USDT |
377.7500 USDT |
391.4300 USDT |
380.2100 USDT |
| 2022-01-12 |
374.0586 USDT |
636.6523 BCH |
369.7700 USDT |
367.7300 USDT |
385.4300 USDT |
383.6600 USDT |
| 2022-01-11 |
366.1665 USDT |
728.9852 BCH |
363.1500 USDT |
361.4400 USDT |
374.8000 USDT |
368.1500 USDT |
| 2022-01-10 |
365.0586 USDT |
940.1900 BCH |
376.9600 USDT |
347.4000 USDT |
378.3800 USDT |
362.6800 USDT |
| 2022-01-09 |
375.7001 USDT |
665.7508 BCH |
372.8700 USDT |
367.9000 USDT |
380.9100 USDT |
376.6300 USDT |
| 2022-01-08 |
381.0964 USDT |
795.6032 BCH |
385.7400 USDT |
361.3500 USDT |
391.3300 USDT |
365.4800 USDT |
| 2022-01-07 |
389.1659 USDT |
2,323.4722 BCH |
399.9700 USDT |
375.4400 USDT |
401.5200 USDT |
388.4300 USDT |
| 2022-01-06 |
396.7932 USDT |
2,023.3174 BCH |
399.7100 USDT |
387.3700 USDT |
402.5600 USDT |
399.7000 USDT |
| 2022-01-05 |
417.2371 USDT |
1,994.7574 BCH |
427.1700 USDT |
403.0700 USDT |
432.4900 USDT |
405.9900 USDT |
| 2022-01-04 |
432.3127 USDT |
824.5746 BCH |
435.1300 USDT |
425.6700 USDT |
439.6800 USDT |
429.7800 USDT |
| 2022-01-03 |
443.4305 USDT |
542.7236 BCH |
447.6800 USDT |
435.5900 USDT |
448.0900 USDT |
436.4400 USDT |
| 2022-01-02 |
447.0368 USDT |
1,200.8199 BCH |
445.1200 USDT |
442.7800 USDT |
452.2500 USDT |
445.9300 USDT |
| 2022-01-01 |
437.3964 USDT |
846.7074 BCH |
430.4100 USDT |
430.4100 USDT |
446.0900 USDT |
442.7000 USDT |
| 2021-12-31 |
430.6001 USDT |
732.4418 BCH |
431.5600 USDT |
419.6200 USDT |
437.3500 USDT |
424.8500 USDT |
| 2021-12-30 |
431.8261 USDT |
680.2243 BCH |
430.1700 USDT |
423.7600 USDT |
437.3400 USDT |
431.9900 USDT |
| 2021-12-29 |
438.3495 USDT |
929.6020 BCH |
439.0400 USDT |
427.1300 USDT |
446.0100 USDT |
429.9500 USDT |
| 2021-12-28 |
455.3794 USDT |
1,330.5502 BCH |
465.4400 USDT |
438.1700 USDT |
465.5300 USDT |
440.4100 USDT |
| 2021-12-27 |
459.7922 USDT |
413.6471 BCH |
451.7500 USDT |
447.6400 USDT |
474.9200 USDT |
468.9000 USDT |
| 2021-12-26 |
450.7436 USDT |
673.3458 BCH |
455.2200 USDT |
444.5100 USDT |
455.3400 USDT |
453.0400 USDT |
| 2021-12-25 |
454.3814 USDT |
634.0022 BCH |
452.3500 USDT |
447.6000 USDT |
460.6400 USDT |
456.6200 USDT |
| 2021-12-24 |
456.5361 USDT |
789.5553 BCH |
455.8900 USDT |
449.4000 USDT |
461.4400 USDT |
456.3400 USDT |
| 2021-12-23 |
442.1697 USDT |
1,080.9727 BCH |
438.5100 USDT |
434.6100 USDT |
458.2200 USDT |
455.2000 USDT |
| 2021-12-22 |
441.1472 USDT |
752.7836 BCH |
437.5700 USDT |
434.6700 USDT |
447.1500 USDT |
443.8300 USDT |
| 2021-12-21 |
434.5671 USDT |
547.7542 BCH |
430.4200 USDT |
426.6300 USDT |
439.7300 USDT |
434.2100 USDT |
| 2021-12-20 |
429.0071 USDT |
716.5889 BCH |
432.9100 USDT |
419.0900 USDT |
439.8700 USDT |
429.8100 USDT |
| 2021-12-19 |
438.0089 USDT |
564.0855 BCH |
435.8200 USDT |
432.5000 USDT |
445.4500 USDT |
437.2800 USDT |
| 2021-12-18 |
430.5790 USDT |
856.9737 BCH |
424.8000 USDT |
419.4300 USDT |
439.3300 USDT |
432.7900 USDT |
| 2021-12-17 |
432.4035 USDT |
1,097.7650 BCH |
438.4900 USDT |
417.9400 USDT |
441.6000 USDT |
427.6300 USDT |
| 2021-12-16 |
446.9017 USDT |
1,092.4431 BCH |
447.6700 USDT |
440.9400 USDT |
454.0000 USDT |
444.8700 USDT |
| 2021-12-15 |
432.9778 USDT |
1,082.1898 BCH |
436.8000 USDT |
416.9800 USDT |
443.4700 USDT |
434.5100 USDT |
| 2021-12-14 |
429.2372 USDT |
1,474.7665 BCH |
421.9700 USDT |
418.6400 USDT |
442.0100 USDT |
436.4000 USDT |
| 2021-12-13 |
435.7123 USDT |
1,650.7100 BCH |
457.8600 USDT |
414.6000 USDT |
460.2000 USDT |
429.1700 USDT |
| 2021-12-12 |
453.1620 USDT |
795.8294 BCH |
459.7200 USDT |
441.9400 USDT |
462.3500 USDT |
461.1900 USDT |
| 2021-12-11 |
450.7161 USDT |
852.6771 BCH |
438.3800 USDT |
432.1500 USDT |
460.6500 USDT |
452.8700 USDT |
| 2021-12-10 |
452.3821 USDT |
1,052.5098 BCH |
448.8900 USDT |
441.0700 USDT |
468.7600 USDT |
446.3400 USDT |
| 2021-12-09 |
464.6974 USDT |
1,324.9175 BCH |
480.7700 USDT |
449.0600 USDT |
483.0800 USDT |
451.9900 USDT |
| 2021-12-08 |
475.4005 USDT |
1,348.9687 BCH |
474.3100 USDT |
463.6600 USDT |
487.7500 USDT |
480.9400 USDT |
| 2021-12-07 |
477.8453 USDT |
2,649.5033 BCH |
474.6600 USDT |
463.8200 USDT |
502.1900 USDT |
480.4600 USDT |
| 2021-12-06 |
441.1091 USDT |
5,038.2490 BCH |
453.3200 USDT |
418.9600 USDT |
460.9100 USDT |
455.0200 USDT |