Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
364.4217 USDT |
8,194.6082 BCH |
366.5000 USDT |
353.0600 USDT |
374.2400 USDT |
365.2900 USDT |
| 2022-03-24 |
359.3296 USDT |
6,370.8719 BCH |
364.3700 USDT |
352.2000 USDT |
367.4400 USDT |
366.6500 USDT |
| 2022-03-23 |
367.1462 USDT |
9,314.8945 BCH |
375.7700 USDT |
353.5700 USDT |
384.7000 USDT |
357.8000 USDT |
| 2022-03-22 |
364.0476 USDT |
15,221.0669 BCH |
335.1500 USDT |
334.6100 USDT |
387.1000 USDT |
382.4300 USDT |
| 2022-03-21 |
331.9122 USDT |
4,194.9638 BCH |
327.6500 USDT |
320.5700 USDT |
340.7800 USDT |
334.5400 USDT |
| 2022-03-20 |
324.2932 USDT |
3,236.5828 BCH |
327.9600 USDT |
315.8300 USDT |
332.7600 USDT |
327.0300 USDT |
| 2022-03-19 |
315.0024 USDT |
1,448.3622 BCH |
305.9100 USDT |
305.8700 USDT |
326.7000 USDT |
324.6100 USDT |
| 2022-03-18 |
296.8806 USDT |
2,493.8092 BCH |
296.5700 USDT |
290.9100 USDT |
306.0400 USDT |
305.4400 USDT |
| 2022-03-17 |
297.6930 USDT |
2,594.3136 BCH |
300.1300 USDT |
294.6400 USDT |
301.3500 USDT |
296.8200 USDT |
| 2022-03-16 |
292.9758 USDT |
8,920.7418 BCH |
289.5300 USDT |
286.7500 USDT |
302.3400 USDT |
298.5000 USDT |
| 2022-03-15 |
286.7133 USDT |
3,253.1354 BCH |
289.6300 USDT |
281.9000 USDT |
293.0300 USDT |
290.9300 USDT |
| 2022-03-14 |
283.8911 USDT |
2,288.0644 BCH |
280.0900 USDT |
277.7900 USDT |
290.3600 USDT |
286.8200 USDT |
| 2022-03-13 |
290.1105 USDT |
1,855.9358 BCH |
291.0200 USDT |
284.3100 USDT |
296.2200 USDT |
286.7900 USDT |
| 2022-03-12 |
291.5208 USDT |
2,182.2747 BCH |
287.8600 USDT |
287.5200 USDT |
294.4800 USDT |
291.1300 USDT |
| 2022-03-11 |
288.7508 USDT |
2,734.3618 BCH |
289.7600 USDT |
281.4800 USDT |
295.0500 USDT |
284.3600 USDT |
| 2022-03-10 |
291.0228 USDT |
5,685.6919 BCH |
307.4000 USDT |
283.8600 USDT |
309.1700 USDT |
290.5900 USDT |
| 2022-03-09 |
302.2580 USDT |
4,490.8787 BCH |
284.7100 USDT |
283.7500 USDT |
318.3100 USDT |
309.1700 USDT |
| 2022-03-08 |
282.5092 USDT |
3,653.4445 BCH |
274.1700 USDT |
272.6700 USDT |
289.9400 USDT |
282.3900 USDT |
| 2022-03-07 |
281.4555 USDT |
2,688.2310 BCH |
282.2800 USDT |
270.2200 USDT |
291.3600 USDT |
273.2700 USDT |
| 2022-03-06 |
289.9890 USDT |
1,672.3048 BCH |
294.3400 USDT |
284.4300 USDT |
296.4900 USDT |
288.9700 USDT |
| 2022-03-05 |
289.4508 USDT |
1,847.1029 BCH |
290.6100 USDT |
283.6500 USDT |
295.6900 USDT |
293.3000 USDT |
| 2022-03-04 |
302.8594 USDT |
2,575.7552 BCH |
315.5300 USDT |
285.9900 USDT |
315.8100 USDT |
289.7500 USDT |
| 2022-03-03 |
316.1751 USDT |
1,561.5944 BCH |
320.3800 USDT |
305.9000 USDT |
322.0300 USDT |
310.4500 USDT |
| 2022-03-02 |
324.4005 USDT |
2,749.4298 BCH |
329.0200 USDT |
318.3000 USDT |
331.5600 USDT |
321.1300 USDT |
| 2022-03-01 |
331.5180 USDT |
3,245.5634 BCH |
339.1900 USDT |
320.6400 USDT |
343.9600 USDT |
330.0100 USDT |
| 2022-02-28 |
324.0823 USDT |
3,693.7952 BCH |
304.3300 USDT |
300.8200 USDT |
338.4600 USDT |
332.0500 USDT |
| 2022-02-27 |
311.8884 USDT |
1,609.1959 BCH |
315.5200 USDT |
299.7100 USDT |
321.5700 USDT |
302.0600 USDT |
| 2022-02-26 |
315.4827 USDT |
2,132.2914 BCH |
308.9600 USDT |
307.3100 USDT |
324.5200 USDT |
315.3800 USDT |
| 2022-02-25 |
299.6751 USDT |
3,314.7939 BCH |
300.7200 USDT |
290.5200 USDT |
312.3500 USDT |
311.8800 USDT |
| 2022-02-24 |
277.2360 USDT |
22,576.2311 BCH |
288.6900 USDT |
259.8700 USDT |
305.2300 USDT |
304.7900 USDT |
| 2022-02-23 |
297.0832 USDT |
1,928.8934 BCH |
293.6200 USDT |
289.6900 USDT |
305.1700 USDT |
295.2400 USDT |
| 2022-02-22 |
285.8897 USDT |
4,020.2312 BCH |
283.4400 USDT |
275.8800 USDT |
295.8200 USDT |
290.2400 USDT |
| 2022-02-21 |
300.1547 USDT |
4,198.2316 BCH |
302.9400 USDT |
292.0800 USDT |
310.9000 USDT |
294.0700 USDT |
| 2022-02-20 |
302.1407 USDT |
1,766.5230 BCH |
311.9700 USDT |
296.7800 USDT |
312.7800 USDT |
302.6600 USDT |
| 2022-02-19 |
311.5008 USDT |
1,207.9362 BCH |
310.3300 USDT |
305.2600 USDT |
316.2200 USDT |
310.1300 USDT |
| 2022-02-18 |
312.7648 USDT |
2,174.8913 BCH |
313.4200 USDT |
306.7200 USDT |
319.0700 USDT |
311.3200 USDT |
| 2022-02-17 |
322.9038 USDT |
2,011.1961 BCH |
334.3800 USDT |
309.4900 USDT |
336.3700 USDT |
314.3200 USDT |
| 2022-02-16 |
335.7037 USDT |
1,212.4551 BCH |
343.2900 USDT |
329.0800 USDT |
343.4400 USDT |
336.0100 USDT |
| 2022-02-15 |
335.9932 USDT |
1,312.4024 BCH |
330.5700 USDT |
328.9100 USDT |
341.6400 USDT |
337.6800 USDT |
| 2022-02-14 |
326.8034 USDT |
1,799.7169 BCH |
333.8700 USDT |
318.5400 USDT |
337.6500 USDT |
331.6800 USDT |
| 2022-02-13 |
331.8963 USDT |
1,435.6855 BCH |
330.4700 USDT |
324.5400 USDT |
340.0200 USDT |
335.5100 USDT |
| 2022-02-12 |
319.9466 USDT |
1,590.4545 BCH |
320.6100 USDT |
312.3500 USDT |
329.9700 USDT |
324.8700 USDT |
| 2022-02-11 |
337.0769 USDT |
1,787.8748 BCH |
340.9200 USDT |
324.0200 USDT |
341.7000 USDT |
326.7300 USDT |
| 2022-02-10 |
351.0381 USDT |
3,186.9210 BCH |
345.9800 USDT |
336.3500 USDT |
362.7800 USDT |
349.2600 USDT |
| 2022-02-09 |
339.2788 USDT |
2,231.9349 BCH |
335.7300 USDT |
328.3500 USDT |
347.2900 USDT |
345.5100 USDT |
| 2022-02-08 |
338.9161 USDT |
5,188.0072 BCH |
343.2600 USDT |
324.9700 USDT |
355.8100 USDT |
334.6200 USDT |
| 2022-02-07 |
330.4066 USDT |
2,471.0377 BCH |
324.8600 USDT |
318.0700 USDT |
342.1500 USDT |
340.4700 USDT |
| 2022-02-06 |
320.4293 USDT |
2,796.7433 BCH |
320.3900 USDT |
312.2300 USDT |
328.1400 USDT |
318.8200 USDT |
| 2022-02-05 |
313.6110 USDT |
2,873.2797 BCH |
306.3600 USDT |
302.6900 USDT |
328.9900 USDT |
321.1800 USDT |
| 2022-02-04 |
286.6708 USDT |
4,494.2783 BCH |
281.1300 USDT |
276.5500 USDT |
300.1900 USDT |
298.1200 USDT |