Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
448.9934 USDT |
7,768.8655 BCH |
473.2200 USDT |
435.0100 USDT |
477.6200 USDT |
454.7600 USDT |
| 2021-12-04 |
434.7602 USDT |
64,247.5881 BCH |
532.5400 USDT |
343.2400 USDT |
533.6200 USDT |
474.9500 USDT |
| 2021-12-03 |
540.9168 USDT |
1,275.3301 BCH |
561.3800 USDT |
519.1300 USDT |
567.4500 USDT |
535.5800 USDT |
| 2021-12-02 |
566.1397 USDT |
501.1671 BCH |
570.4900 USDT |
558.1700 USDT |
574.2000 USDT |
566.8800 USDT |
| 2021-12-01 |
576.4178 USDT |
544.3490 BCH |
570.4700 USDT |
568.0100 USDT |
586.6900 USDT |
571.0000 USDT |
| 2021-11-30 |
572.4182 USDT |
1,039.1141 BCH |
575.1700 USDT |
557.1600 USDT |
587.8500 USDT |
575.8500 USDT |
| 2021-11-29 |
568.8262 USDT |
876.2392 BCH |
569.0400 USDT |
557.0400 USDT |
581.3400 USDT |
570.8900 USDT |
| 2021-11-28 |
550.5863 USDT |
807.8531 BCH |
562.5500 USDT |
531.3000 USDT |
563.6600 USDT |
550.1900 USDT |
| 2021-11-27 |
564.9195 USDT |
376.5046 BCH |
557.4000 USDT |
554.9300 USDT |
573.3400 USDT |
560.0000 USDT |
| 2021-11-26 |
565.2909 USDT |
1,739.7090 BCH |
617.0600 USDT |
541.3400 USDT |
618.5800 USDT |
558.7100 USDT |
| 2021-11-25 |
621.6824 USDT |
707.5992 BCH |
618.7400 USDT |
607.8700 USDT |
635.9000 USDT |
623.5000 USDT |
| 2021-11-24 |
580.9634 USDT |
537.9590 BCH |
571.2900 USDT |
558.4700 USDT |
606.5100 USDT |
602.4800 USDT |
| 2021-11-23 |
561.9023 USDT |
505.9433 BCH |
556.7100 USDT |
546.3700 USDT |
575.4200 USDT |
572.7700 USDT |
| 2021-11-22 |
566.2806 USDT |
515.9594 BCH |
575.1000 USDT |
547.6800 USDT |
577.8300 USDT |
552.1600 USDT |
| 2021-11-21 |
577.4216 USDT |
449.9434 BCH |
584.6200 USDT |
568.8200 USDT |
585.4600 USDT |
578.4000 USDT |
| 2021-11-20 |
580.0359 USDT |
316.0085 BCH |
574.5000 USDT |
564.9800 USDT |
586.0500 USDT |
583.0700 USDT |
| 2021-11-19 |
562.6690 USDT |
467.0461 BCH |
554.6300 USDT |
306.9400 USDT |
577.1200 USDT |
570.9700 USDT |
| 2021-11-18 |
569.4422 USDT |
1,323.7674 BCH |
595.5000 USDT |
542.7600 USDT |
601.9800 USDT |
552.8700 USDT |
| 2021-11-17 |
592.2568 USDT |
802.7257 BCH |
597.9300 USDT |
577.3000 USDT |
603.2000 USDT |
590.3800 USDT |
| 2021-11-16 |
611.7129 USDT |
2,831.3537 BCH |
665.7500 USDT |
571.4900 USDT |
665.7500 USDT |
603.8400 USDT |
| 2021-11-15 |
675.0355 USDT |
396.8556 BCH |
679.2700 USDT |
666.1600 USDT |
685.8300 USDT |
672.0000 USDT |
| 2021-11-14 |
666.6907 USDT |
549.5831 BCH |
665.4700 USDT |
657.2700 USDT |
675.4400 USDT |
663.6200 USDT |
| 2021-11-13 |
662.7606 USDT |
439.2234 BCH |
667.9900 USDT |
655.4500 USDT |
670.4500 USDT |
665.9800 USDT |
| 2021-11-12 |
664.3100 USDT |
839.8000 BCH |
675.5300 USDT |
646.6500 USDT |
684.3700 USDT |
664.8400 USDT |
| 2021-11-11 |
672.4103 USDT |
636.6867 BCH |
662.3800 USDT |
658.3600 USDT |
680.6000 USDT |
675.3400 USDT |
| 2021-11-10 |
710.6688 USDT |
5,361.9619 BCH |
717.4200 USDT |
682.8300 USDT |
728.9800 USDT |
711.1900 USDT |
| 2021-11-09 |
689.1367 USDT |
19,641.3449 BCH |
638.4800 USDT |
636.6000 USDT |
712.9700 USDT |
706.0000 USDT |
| 2021-11-08 |
615.2427 USDT |
1,750.8851 BCH |
600.5400 USDT |
598.8700 USDT |
639.0700 USDT |
636.7000 USDT |
| 2021-11-07 |
590.9605 USDT |
2,674.7319 BCH |
587.3500 USDT |
585.8300 USDT |
598.6000 USDT |
594.5900 USDT |
| 2021-11-06 |
592.3791 USDT |
3,374.8670 BCH |
597.5500 USDT |
576.6500 USDT |
602.4000 USDT |
587.6200 USDT |
| 2021-11-05 |
603.7128 USDT |
65,384.0098 BCH |
595.7500 USDT |
591.8800 USDT |
632.9200 USDT |
598.3700 USDT |
| 2021-11-04 |
597.2966 USDT |
104,160.6652 BCH |
607.6000 USDT |
586.3500 USDT |
612.2900 USDT |
597.1300 USDT |
| 2021-11-03 |
604.0709 USDT |
362.9273 BCH |
598.8300 USDT |
589.8600 USDT |
619.0200 USDT |
611.9900 USDT |
| 2021-11-02 |
594.1727 USDT |
322.3949 BCH |
587.4700 USDT |
582.7500 USDT |
608.7700 USDT |
602.8800 USDT |
| 2021-11-01 |
590.2957 USDT |
2,545.0980 BCH |
597.2700 USDT |
579.2400 USDT |
599.9000 USDT |
588.1000 USDT |
| 2021-10-31 |
587.5676 USDT |
821.2154 BCH |
585.4300 USDT |
574.3800 USDT |
604.7800 USDT |
599.1400 USDT |
| 2021-10-30 |
592.9474 USDT |
762.2870 BCH |
595.0900 USDT |
581.0900 USDT |
600.9400 USDT |
584.8600 USDT |
| 2021-10-29 |
582.9845 USDT |
2,972.2490 BCH |
578.6300 USDT |
574.4200 USDT |
594.0600 USDT |
592.5800 USDT |
| 2021-10-28 |
567.1073 USDT |
21,204.0411 BCH |
548.5600 USDT |
544.0000 USDT |
592.4300 USDT |
580.5600 USDT |
| 2021-10-27 |
557.9056 USDT |
51,539.9673 BCH |
611.7900 USDT |
530.6300 USDT |
619.1100 USDT |
558.2200 USDT |
| 2021-10-26 |
620.2563 USDT |
317.8931 BCH |
621.6000 USDT |
607.0100 USDT |
632.2700 USDT |
619.5100 USDT |
| 2021-10-25 |
621.9610 USDT |
334.8505 BCH |
617.4000 USDT |
615.0900 USDT |
628.4300 USDT |
623.4600 USDT |
| 2021-10-24 |
621.3246 USDT |
406.2327 BCH |
629.3000 USDT |
606.0800 USDT |
633.2500 USDT |
613.5100 USDT |
| 2021-10-23 |
626.9362 USDT |
456.0226 BCH |
624.0800 USDT |
615.1300 USDT |
637.6000 USDT |
625.1800 USDT |
| 2021-10-22 |
626.9625 USDT |
1,332.9012 BCH |
623.6600 USDT |
612.7300 USDT |
637.2600 USDT |
621.3300 USDT |
| 2021-10-21 |
633.6591 USDT |
6,963.9747 BCH |
644.7300 USDT |
621.3500 USDT |
655.7800 USDT |
631.3300 USDT |
| 2021-10-20 |
622.4724 USDT |
3,583.4187 BCH |
618.2500 USDT |
605.0900 USDT |
648.7600 USDT |
646.1300 USDT |
| 2021-10-19 |
610.6744 USDT |
3,087.9653 BCH |
611.0600 USDT |
599.5400 USDT |
624.7000 USDT |
619.0100 USDT |
| 2021-10-18 |
611.8207 USDT |
1,684.4124 BCH |
612.6000 USDT |
598.5400 USDT |
619.3400 USDT |
608.0500 USDT |
| 2021-10-17 |
611.0486 USDT |
2,061.7816 BCH |
625.5900 USDT |
589.4300 USDT |
628.6200 USDT |
609.7500 USDT |