Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
320.4255 USDT |
3,429.6216 BCH |
320.3600 USDT |
318.0300 USDT |
326.1000 USDT |
324.9700 USDT |
| 2024-10-03 |
315.6341 USDT |
3,982.7765 BCH |
316.0700 USDT |
307.7600 USDT |
323.4100 USDT |
315.3400 USDT |
| 2024-10-02 |
319.0941 USDT |
4,811.2793 BCH |
317.8900 USDT |
309.1700 USDT |
324.4300 USDT |
316.7800 USDT |
| 2024-10-01 |
335.3794 USDT |
4,658.5855 BCH |
337.2300 USDT |
310.7000 USDT |
347.4100 USDT |
317.7600 USDT |
| 2024-09-30 |
346.6767 USDT |
4,027.1289 BCH |
352.5700 USDT |
339.0200 USDT |
353.7700 USDT |
341.3200 USDT |
| 2024-09-29 |
350.2308 USDT |
3,406.7814 BCH |
352.3600 USDT |
345.4400 USDT |
353.9000 USDT |
350.2600 USDT |
| 2024-09-28 |
355.3809 USDT |
2,906.5944 BCH |
358.5400 USDT |
345.6800 USDT |
360.3700 USDT |
350.4600 USDT |
| 2024-09-27 |
358.3678 USDT |
3,798.5486 BCH |
351.8100 USDT |
351.6900 USDT |
364.5200 USDT |
359.7300 USDT |
| 2024-09-26 |
348.0932 USDT |
3,902.4662 BCH |
343.4400 USDT |
338.8800 USDT |
358.0500 USDT |
353.1700 USDT |
| 2024-09-25 |
348.3109 USDT |
4,439.9099 BCH |
347.7900 USDT |
342.8700 USDT |
355.6900 USDT |
343.2400 USDT |
| 2024-09-24 |
341.7683 USDT |
3,443.5288 BCH |
341.6600 USDT |
336.8200 USDT |
347.5200 USDT |
344.7500 USDT |
| 2024-09-23 |
341.0471 USDT |
3,871.0762 BCH |
342.5300 USDT |
335.9100 USDT |
349.3100 USDT |
342.1000 USDT |
| 2024-09-22 |
342.0978 USDT |
2,376.5355 BCH |
345.4900 USDT |
336.1800 USDT |
347.3900 USDT |
338.7100 USDT |
| 2024-09-21 |
338.4642 USDT |
4,303.8373 BCH |
335.8000 USDT |
330.9400 USDT |
345.1000 USDT |
345.0400 USDT |
| 2024-09-20 |
338.8203 USDT |
4,096.5652 BCH |
339.9200 USDT |
332.2200 USDT |
345.3700 USDT |
335.0900 USDT |
| 2024-09-19 |
336.8198 USDT |
3,957.2891 BCH |
326.7500 USDT |
326.1000 USDT |
349.5100 USDT |
341.2800 USDT |
| 2024-09-18 |
312.4065 USDT |
4,549.0963 BCH |
314.2800 USDT |
306.2300 USDT |
316.3100 USDT |
313.4100 USDT |
| 2024-09-17 |
313.7311 USDT |
3,937.4653 BCH |
311.7200 USDT |
309.1800 USDT |
321.5000 USDT |
314.2500 USDT |
| 2024-09-16 |
313.0810 USDT |
4,886.8106 BCH |
316.4300 USDT |
308.9100 USDT |
317.2700 USDT |
311.9300 USDT |
| 2024-09-15 |
325.2099 USDT |
3,864.7568 BCH |
326.9200 USDT |
315.3100 USDT |
329.1500 USDT |
317.9400 USDT |
| 2024-09-14 |
331.6578 USDT |
3,854.8289 BCH |
335.5100 USDT |
325.2900 USDT |
337.8800 USDT |
328.8000 USDT |
| 2024-09-13 |
331.8632 USDT |
4,650.5495 BCH |
332.7800 USDT |
326.9800 USDT |
337.6000 USDT |
335.4500 USDT |
| 2024-09-12 |
335.1954 USDT |
4,097.0112 BCH |
337.4000 USDT |
329.8300 USDT |
340.8700 USDT |
331.9500 USDT |
| 2024-09-11 |
329.0231 USDT |
4,410.9350 BCH |
329.4400 USDT |
319.5400 USDT |
343.8700 USDT |
337.6100 USDT |
| 2024-09-10 |
323.9314 USDT |
4,460.9612 BCH |
322.1800 USDT |
317.8700 USDT |
331.7200 USDT |
329.2800 USDT |
| 2024-09-09 |
310.3366 USDT |
4,290.6602 BCH |
305.3100 USDT |
304.7600 USDT |
323.0900 USDT |
321.0200 USDT |
| 2024-09-08 |
302.5962 USDT |
4,600.6277 BCH |
299.2800 USDT |
298.5200 USDT |
308.1600 USDT |
305.3900 USDT |
| 2024-09-07 |
298.3294 USDT |
3,140.7383 BCH |
294.9500 USDT |
293.1600 USDT |
308.1100 USDT |
307.8300 USDT |
| 2024-09-06 |
307.8605 USDT |
3,639.3441 BCH |
307.4800 USDT |
299.2300 USDT |
313.3000 USDT |
300.9400 USDT |
| 2024-09-05 |
312.2327 USDT |
3,145.2944 BCH |
315.2700 USDT |
305.7100 USDT |
316.9700 USDT |
308.5800 USDT |
| 2024-09-04 |
311.2856 USDT |
3,739.8355 BCH |
308.8900 USDT |
296.0600 USDT |
319.5400 USDT |
316.9900 USDT |
| 2024-09-03 |
320.7589 USDT |
3,468.8833 BCH |
323.5500 USDT |
311.0200 USDT |
326.0900 USDT |
313.2600 USDT |
| 2024-09-02 |
317.7534 USDT |
4,179.7647 BCH |
312.5400 USDT |
310.5800 USDT |
325.0600 USDT |
321.6600 USDT |
| 2024-09-01 |
320.2827 USDT |
3,401.4247 BCH |
322.1800 USDT |
314.9500 USDT |
322.7700 USDT |
319.9000 USDT |
| 2024-08-31 |
323.9386 USDT |
3,706.6145 BCH |
324.9100 USDT |
319.8400 USDT |
326.8000 USDT |
321.5700 USDT |
| 2024-08-30 |
322.2074 USDT |
3,791.7673 BCH |
322.4800 USDT |
314.9500 USDT |
327.1900 USDT |
322.8000 USDT |
| 2024-08-29 |
325.1647 USDT |
4,067.5684 BCH |
322.0200 USDT |
317.0500 USDT |
330.9500 USDT |
318.8300 USDT |
| 2024-08-28 |
323.5289 USDT |
5,107.0972 BCH |
324.3400 USDT |
314.2000 USDT |
330.3500 USDT |
321.8500 USDT |
| 2024-08-27 |
341.8203 USDT |
3,830.3769 BCH |
342.3900 USDT |
335.2300 USDT |
347.1200 USDT |
338.3700 USDT |
| 2024-08-26 |
354.2648 USDT |
3,370.7786 BCH |
356.2600 USDT |
340.6000 USDT |
358.1400 USDT |
342.8400 USDT |
| 2024-08-25 |
358.0623 USDT |
3,942.6735 BCH |
363.3600 USDT |
350.0800 USDT |
365.9300 USDT |
362.2300 USDT |
| 2024-08-24 |
363.3757 USDT |
3,444.8842 BCH |
365.1900 USDT |
357.1300 USDT |
369.2300 USDT |
368.0700 USDT |
| 2024-08-23 |
349.4617 USDT |
3,180.9024 BCH |
346.7100 USDT |
346.4000 USDT |
358.4200 USDT |
356.0900 USDT |
| 2024-08-22 |
347.4589 USDT |
4,061.6271 BCH |
349.5100 USDT |
341.9900 USDT |
352.1800 USDT |
346.4500 USDT |
| 2024-08-21 |
340.7233 USDT |
4,966.4574 BCH |
335.1500 USDT |
333.0800 USDT |
355.2200 USDT |
349.1000 USDT |
| 2024-08-20 |
339.9408 USDT |
4,623.2944 BCH |
337.8200 USDT |
331.2200 USDT |
346.8200 USDT |
339.7500 USDT |
| 2024-08-19 |
334.8346 USDT |
3,328.3226 BCH |
333.1700 USDT |
330.2300 USDT |
337.3400 USDT |
334.3200 USDT |
| 2024-08-18 |
341.8050 USDT |
3,239.3868 BCH |
341.1400 USDT |
338.0500 USDT |
345.3900 USDT |
339.5100 USDT |
| 2024-08-17 |
341.3870 USDT |
3,468.6421 BCH |
338.0700 USDT |
335.6400 USDT |
348.0400 USDT |
343.6200 USDT |
| 2024-08-16 |
336.3636 USDT |
3,515.6477 BCH |
334.2700 USDT |
327.9600 USDT |
346.5200 USDT |
332.0200 USDT |