Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
523.8809 USDT |
3,637.3409 BCH |
531.8500 USDT |
495.9600 USDT |
561.5600 USDT |
524.3800 USDT |
| 2024-12-01 |
522.2922 USDT |
2,689.2692 BCH |
526.1000 USDT |
509.8900 USDT |
531.8800 USDT |
524.0400 USDT |
| 2024-11-30 |
522.1476 USDT |
3,354.8350 BCH |
518.1000 USDT |
505.6900 USDT |
539.7200 USDT |
522.7600 USDT |
| 2024-11-29 |
509.5013 USDT |
2,331.8258 BCH |
511.0200 USDT |
499.9200 USDT |
522.4600 USDT |
516.9300 USDT |
| 2024-11-28 |
508.6851 USDT |
3,387.2386 BCH |
517.3500 USDT |
497.8000 USDT |
524.6400 USDT |
510.9500 USDT |
| 2024-11-27 |
498.9621 USDT |
2,704.7465 BCH |
492.0500 USDT |
484.7100 USDT |
523.9500 USDT |
512.8000 USDT |
| 2024-11-26 |
495.1301 USDT |
2,626.2648 BCH |
491.8200 USDT |
470.9900 USDT |
504.9700 USDT |
490.1200 USDT |
| 2024-11-25 |
510.8550 USDT |
2,461.1237 BCH |
515.2200 USDT |
494.6800 USDT |
532.2400 USDT |
508.8200 USDT |
| 2024-11-24 |
506.3356 USDT |
2,707.2306 BCH |
510.1100 USDT |
477.3400 USDT |
527.5900 USDT |
494.3800 USDT |
| 2024-11-23 |
524.9034 USDT |
4,279.4314 BCH |
490.2700 USDT |
486.3900 USDT |
567.9100 USDT |
505.3600 USDT |
| 2024-11-22 |
488.4580 USDT |
4,047.3913 BCH |
484.5400 USDT |
472.2700 USDT |
502.8300 USDT |
490.0200 USDT |
| 2024-11-21 |
482.2207 USDT |
4,075.8182 BCH |
440.2900 USDT |
428.6300 USDT |
535.8800 USDT |
483.4900 USDT |
| 2024-11-20 |
442.4395 USDT |
3,079.5557 BCH |
446.7300 USDT |
429.2700 USDT |
454.5700 USDT |
435.0600 USDT |
| 2024-11-19 |
451.0651 USDT |
2,607.7473 BCH |
452.5700 USDT |
438.5400 USDT |
460.1500 USDT |
450.8000 USDT |
| 2024-11-18 |
432.0831 USDT |
67.9160 BCH |
432.9700 USDT |
431.1900 USDT |
449.4900 USDT |
443.7900 USDT |
| 2024-11-17 |
501.8450 USDT |
2.3281 BCH |
452.5600 USDT |
425.6400 USDT |
452.5600 USDT |
426.2300 USDT |
| 2024-11-16 |
432.7141 USDT |
873.2838 BCH |
431.3600 USDT |
428.3400 USDT |
452.5600 USDT |
452.5600 USDT |
| 2024-11-15 |
421.6262 USDT |
2,856.8611 BCH |
414.9000 USDT |
409.7400 USDT |
436.0500 USDT |
424.3300 USDT |
| 2024-11-14 |
431.9848 USDT |
2,390.9331 BCH |
439.4700 USDT |
417.6300 USDT |
445.6700 USDT |
418.7000 USDT |
| 2024-11-13 |
425.7727 USDT |
3,950.3583 BCH |
432.3100 USDT |
403.1600 USDT |
450.9500 USDT |
447.5400 USDT |
| 2024-11-12 |
449.6437 USDT |
3,288.8350 BCH |
471.9500 USDT |
418.2900 USDT |
474.0000 USDT |
433.0400 USDT |
| 2024-11-11 |
443.1801 USDT |
4,920.4633 BCH |
441.1800 USDT |
425.6800 USDT |
480.0600 USDT |
473.1700 USDT |
| 2024-11-10 |
401.8073 USDT |
2,265.2775 BCH |
404.7600 USDT |
394.9100 USDT |
437.3400 USDT |
430.4000 USDT |
| 2024-11-09 |
374.7598 USDT |
2,861.3326 BCH |
377.0100 USDT |
369.5100 USDT |
385.9000 USDT |
379.9100 USDT |
| 2024-11-08 |
374.5869 USDT |
4,231.4482 BCH |
377.5100 USDT |
364.2300 USDT |
383.7500 USDT |
373.7600 USDT |
| 2024-11-07 |
378.3064 USDT |
3,826.3366 BCH |
378.2300 USDT |
370.4600 USDT |
386.7500 USDT |
383.4500 USDT |
| 2024-11-06 |
363.4459 USDT |
4,345.3423 BCH |
342.8100 USDT |
342.5800 USDT |
383.9500 USDT |
371.3400 USDT |
| 2024-11-05 |
335.3061 USDT |
3,670.2592 BCH |
329.1700 USDT |
326.4900 USDT |
345.3700 USDT |
340.1000 USDT |
| 2024-11-04 |
337.7220 USDT |
3,765.6867 BCH |
339.9900 USDT |
332.4000 USDT |
342.6100 USDT |
333.5300 USDT |
| 2024-11-03 |
344.8094 USDT |
3,646.5781 BCH |
353.7600 USDT |
334.3000 USDT |
354.3100 USDT |
338.6400 USDT |
| 2024-11-02 |
348.2368 USDT |
3,595.9554 BCH |
349.5300 USDT |
341.2600 USDT |
357.4600 USDT |
355.0500 USDT |
| 2024-11-01 |
354.1121 USDT |
2,592.8133 BCH |
358.8500 USDT |
344.0300 USDT |
360.1500 USDT |
359.2700 USDT |
| 2024-10-31 |
371.5045 USDT |
2,835.0344 BCH |
369.0100 USDT |
361.9500 USDT |
377.9400 USDT |
364.9800 USDT |
| 2024-10-30 |
378.6242 USDT |
3,138.1269 BCH |
386.1200 USDT |
366.2800 USDT |
387.5400 USDT |
370.7600 USDT |
| 2024-10-29 |
376.1481 USDT |
3,703.2507 BCH |
364.9800 USDT |
363.2100 USDT |
388.1500 USDT |
386.0300 USDT |
| 2024-10-28 |
353.0749 USDT |
3,353.1218 BCH |
352.1900 USDT |
343.9800 USDT |
364.5100 USDT |
360.9700 USDT |
| 2024-10-27 |
350.2284 USDT |
3,535.3155 BCH |
347.9900 USDT |
347.0500 USDT |
354.1600 USDT |
352.2700 USDT |
| 2024-10-26 |
352.1586 USDT |
3,778.3394 BCH |
349.6600 USDT |
345.9400 USDT |
357.1600 USDT |
350.2600 USDT |
| 2024-10-25 |
366.8426 USDT |
3,638.8183 BCH |
367.8300 USDT |
356.8300 USDT |
374.0700 USDT |
364.1400 USDT |
| 2024-10-24 |
354.9688 USDT |
3,553.8344 BCH |
348.1600 USDT |
346.3900 USDT |
365.5000 USDT |
365.3800 USDT |
| 2024-10-23 |
353.4797 USDT |
3,132.1596 BCH |
357.4200 USDT |
342.3100 USDT |
357.7300 USDT |
342.5300 USDT |
| 2024-10-22 |
360.4625 USDT |
3,803.5496 BCH |
363.5800 USDT |
354.1600 USDT |
366.4900 USDT |
356.5000 USDT |
| 2024-10-21 |
369.0203 USDT |
4,067.1504 BCH |
369.9000 USDT |
358.8800 USDT |
378.8500 USDT |
365.4100 USDT |
| 2024-10-20 |
362.3100 USDT |
2,129.7299 BCH |
363.2800 USDT |
357.2700 USDT |
366.8300 USDT |
365.4600 USDT |
| 2024-10-19 |
364.5675 USDT |
2,930.3972 BCH |
367.2300 USDT |
361.4000 USDT |
368.9000 USDT |
364.7300 USDT |
| 2024-10-18 |
369.9573 USDT |
3,959.6442 BCH |
369.5700 USDT |
362.7600 USDT |
377.4900 USDT |
365.6200 USDT |
| 2024-10-17 |
365.1923 USDT |
3,959.2709 BCH |
365.3000 USDT |
360.3600 USDT |
373.8600 USDT |
367.8600 USDT |
| 2024-10-16 |
360.8237 USDT |
4,322.9975 BCH |
354.5200 USDT |
351.3700 USDT |
371.4200 USDT |
365.9500 USDT |
| 2024-10-15 |
365.7075 USDT |
3,171.8332 BCH |
369.2500 USDT |
358.2600 USDT |
386.4400 USDT |
360.3700 USDT |
| 2024-10-14 |
336.5245 USDT |
4,263.7060 BCH |
321.2500 USDT |
318.8600 USDT |
361.7400 USDT |
354.7500 USDT |