Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
639.2287 USDT |
9,048.6968 BCH |
625.7000 USDT |
623.8500 USDT |
648.7700 USDT |
628.6900 USDT |
| 2021-10-15 |
618.8055 USDT |
18,769.8231 BCH |
598.8700 USDT |
585.5100 USDT |
636.8300 USDT |
633.3700 USDT |
| 2021-10-14 |
597.7793 USDT |
6,422.6672 BCH |
593.4100 USDT |
590.3500 USDT |
607.3300 USDT |
595.8200 USDT |
| 2021-10-13 |
582.0743 USDT |
9,157.0447 BCH |
587.9400 USDT |
571.2500 USDT |
594.5300 USDT |
592.0200 USDT |
| 2021-10-12 |
582.1674 USDT |
11,215.6808 BCH |
600.5400 USDT |
567.7800 USDT |
600.7500 USDT |
585.7000 USDT |
| 2021-10-11 |
599.1626 USDT |
6,474.8693 BCH |
584.3900 USDT |
576.7400 USDT |
617.9100 USDT |
600.5600 USDT |
| 2021-10-10 |
605.7537 USDT |
6,554.3648 BCH |
615.0900 USDT |
583.1700 USDT |
622.4900 USDT |
587.3900 USDT |
| 2021-10-09 |
613.1619 USDT |
7,089.2002 BCH |
596.1900 USDT |
591.6100 USDT |
623.9700 USDT |
616.0000 USDT |
| 2021-10-08 |
605.7379 USDT |
6,828.5679 BCH |
611.5100 USDT |
587.5700 USDT |
617.2400 USDT |
594.8100 USDT |
| 2021-10-07 |
617.8836 USDT |
27,271.7855 BCH |
617.6100 USDT |
597.8400 USDT |
636.5000 USDT |
615.9500 USDT |
| 2021-10-06 |
608.2805 USDT |
39,944.3367 BCH |
594.7700 USDT |
562.3700 USDT |
625.4300 USDT |
619.8700 USDT |
| 2021-10-05 |
562.7532 USDT |
9,888.8374 BCH |
550.9800 USDT |
548.9900 USDT |
595.3200 USDT |
594.9100 USDT |
| 2021-10-04 |
548.0284 USDT |
7,836.4545 BCH |
571.2900 USDT |
531.4300 USDT |
571.2900 USDT |
549.2900 USDT |
| 2021-10-03 |
568.0504 USDT |
7,549.4932 BCH |
552.2600 USDT |
544.6200 USDT |
579.1700 USDT |
570.6200 USDT |
| 2021-10-02 |
547.8053 USDT |
365.2054 BCH |
543.7700 USDT |
536.4900 USDT |
560.0500 USDT |
557.8100 USDT |
| 2021-10-01 |
527.1835 USDT |
2,506.4823 BCH |
502.6500 USDT |
500.7300 USDT |
543.7700 USDT |
539.1800 USDT |
| 2021-09-30 |
496.1196 USDT |
6,887.1225 BCH |
484.8200 USDT |
481.9700 USDT |
506.0400 USDT |
500.6400 USDT |
| 2021-09-29 |
485.0675 USDT |
13,069.3935 BCH |
473.9400 USDT |
471.5900 USDT |
498.0800 USDT |
480.8900 USDT |
| 2021-09-28 |
488.7868 USDT |
14,530.7009 BCH |
488.1000 USDT |
477.0400 USDT |
499.2500 USDT |
482.2400 USDT |
| 2021-09-27 |
502.6072 USDT |
11,913.7531 BCH |
503.1300 USDT |
493.1900 USDT |
515.1800 USDT |
499.8400 USDT |
| 2021-09-26 |
500.9864 USDT |
37,206.3250 BCH |
516.7600 USDT |
480.5000 USDT |
519.3800 USDT |
509.8400 USDT |
| 2021-09-25 |
513.5731 USDT |
18,404.0605 BCH |
513.7600 USDT |
501.9900 USDT |
522.8000 USDT |
517.6200 USDT |
| 2021-09-24 |
505.0598 USDT |
50,765.7208 BCH |
552.5200 USDT |
478.9600 USDT |
556.3700 USDT |
508.5200 USDT |
| 2021-09-23 |
543.2820 USDT |
10,349.2734 BCH |
547.7500 USDT |
532.6300 USDT |
553.7600 USDT |
549.0400 USDT |
| 2021-09-22 |
518.0175 USDT |
25,383.8137 BCH |
505.4600 USDT |
496.4000 USDT |
546.6100 USDT |
542.1900 USDT |
| 2021-09-21 |
532.9963 USDT |
45,061.7464 BCH |
542.5600 USDT |
510.9900 USDT |
552.0500 USDT |
526.8200 USDT |
| 2021-09-20 |
556.7200 USDT |
44,844.7366 BCH |
608.8700 USDT |
530.5300 USDT |
609.1300 USDT |
538.8900 USDT |
| 2021-09-19 |
624.7036 USDT |
8,485.2140 BCH |
630.5400 USDT |
602.1700 USDT |
647.3500 USDT |
607.6900 USDT |
| 2021-09-18 |
627.4468 USDT |
3,760.9653 BCH |
621.4900 USDT |
614.6800 USDT |
638.3500 USDT |
620.0500 USDT |
| 2021-09-17 |
629.7370 USDT |
6,091.8589 BCH |
639.1800 USDT |
613.2000 USDT |
647.8800 USDT |
617.2200 USDT |
| 2021-09-16 |
639.1492 USDT |
2,886.9607 BCH |
652.7900 USDT |
626.1700 USDT |
655.2000 USDT |
630.7600 USDT |
| 2021-09-15 |
642.4159 USDT |
1,528.1476 BCH |
640.5700 USDT |
632.3300 USDT |
651.8300 USDT |
650.2900 USDT |
| 2021-09-14 |
624.9972 USDT |
3,910.8183 BCH |
614.4500 USDT |
608.5600 USDT |
642.9100 USDT |
638.7500 USDT |
| 2021-09-13 |
629.9048 USDT |
10,292.7136 BCH |
647.1100 USDT |
584.4300 USDT |
660.6500 USDT |
611.0200 USDT |
| 2021-09-12 |
639.7589 USDT |
1,949.1217 BCH |
636.4900 USDT |
623.3100 USDT |
654.1400 USDT |
642.5900 USDT |
| 2021-09-11 |
634.2200 USDT |
2,123.9313 BCH |
629.0500 USDT |
626.1200 USDT |
648.0600 USDT |
638.4200 USDT |
| 2021-09-10 |
646.1611 USDT |
3,943.0396 BCH |
661.7700 USDT |
620.4400 USDT |
674.3300 USDT |
622.5100 USDT |
| 2021-09-09 |
665.7057 USDT |
4,798.1711 BCH |
662.6900 USDT |
656.0700 USDT |
673.3000 USDT |
661.7100 USDT |
| 2021-09-08 |
661.9782 USDT |
16,100.9933 BCH |
673.7700 USDT |
644.3400 USDT |
679.4500 USDT |
665.5200 USDT |
| 2021-09-07 |
657.4664 USDT |
102,531.0630 BCH |
784.7700 USDT |
583.9000 USDT |
787.3800 USDT |
675.1900 USDT |
| 2021-09-06 |
777.2216 USDT |
13,798.2591 BCH |
764.6900 USDT |
741.5900 USDT |
803.4700 USDT |
786.8800 USDT |
| 2021-09-05 |
716.0178 USDT |
2,575.9059 BCH |
709.3100 USDT |
698.7200 USDT |
734.2000 USDT |
725.9600 USDT |
| 2021-09-04 |
714.6156 USDT |
4,973.4511 BCH |
713.2400 USDT |
696.6200 USDT |
735.0400 USDT |
708.9000 USDT |
| 2021-09-03 |
690.6773 USDT |
7,160.8087 BCH |
664.3800 USDT |
651.1000 USDT |
721.5100 USDT |
710.1700 USDT |
| 2021-09-02 |
661.4260 USDT |
2,462.4751 BCH |
655.6400 USDT |
652.7400 USDT |
673.9700 USDT |
664.2700 USDT |
| 2021-09-01 |
640.5735 USDT |
3,326.9034 BCH |
637.0800 USDT |
625.7600 USDT |
651.5500 USDT |
642.7000 USDT |
| 2021-08-31 |
637.9709 USDT |
4,266.0958 BCH |
632.2300 USDT |
623.6900 USDT |
651.2300 USDT |
635.0300 USDT |
| 2021-08-30 |
647.8222 USDT |
2,173.5316 BCH |
659.1100 USDT |
635.4100 USDT |
665.3000 USDT |
640.9500 USDT |
| 2021-08-29 |
670.2986 USDT |
12,811.0495 BCH |
646.7900 USDT |
646.4300 USDT |
693.0700 USDT |
663.0100 USDT |
| 2021-08-28 |
632.3827 USDT |
1,326.1925 BCH |
635.7800 USDT |
622.7200 USDT |
639.0700 USDT |
627.4000 USDT |