Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bibox: BCH_USDT
Date Price Volume Open Low High Close
2021-07-08 491.7729 USDT 31,832.7755 BCH 508.9100 USDT 479.1200 USDT 510.7100 USDT 486.4800 USDT
2021-07-07 522.2078 USDT 9,729.3548 BCH 511.3000 USDT 505.4700 USDT 537.3200 USDT 511.3000 USDT
2021-07-06 510.4847 USDT 17,767.8510 BCH 504.3400 USDT 499.8000 USDT 525.7200 USDT 509.5000 USDT
2021-07-05 504.2931 USDT 18,948.7156 BCH 526.5400 USDT 486.9000 USDT 527.1800 USDT 509.1800 USDT
2021-07-04 526.8226 USDT 8,555.5374 BCH 505.4400 USDT 495.6000 USDT 541.6300 USDT 530.1700 USDT
2021-07-03 503.5999 USDT 4,296.8992 BCH 495.9800 USDT 488.1300 USDT 514.5100 USDT 506.3000 USDT
2021-07-02 487.5592 USDT 10,226.4867 BCH 495.8700 USDT 476.0900 USDT 504.8900 USDT 491.4200 USDT
2021-07-01 499.4059 USDT 14,537.0364 BCH 527.0500 USDT 485.9100 USDT 527.0500 USDT 490.8000 USDT
2021-06-30 513.8090 USDT 15,462.4792 BCH 524.2600 USDT 498.4400 USDT 534.0800 USDT 526.9400 USDT
2021-06-29 527.8703 USDT 16,311.8017 BCH 501.8200 USDT 499.9300 USDT 546.6200 USDT 526.3600 USDT
2021-06-28 485.4151 USDT 13,439.0747 BCH 477.7300 USDT 472.4900 USDT 518.7600 USDT 506.4900 USDT
2021-06-27 459.3791 USDT 35,361.3953 BCH 459.8100 USDT 446.5900 USDT 470.0600 USDT 469.1300 USDT
2021-06-26 445.2278 USDT 72,358.9800 BCH 449.0300 USDT 428.6000 USDT 464.5300 USDT 442.0000 USDT
2021-06-25 468.9541 USDT 45,927.0570 BCH 487.0700 USDT 451.8300 USDT 497.3100 USDT 460.1600 USDT
2021-06-24 478.3060 USDT 35,185.6394 BCH 473.2100 USDT 455.2500 USDT 495.4100 USDT 483.9100 USDT
2021-06-23 459.2224 USDT 90,133.2915 BCH 444.1600 USDT 428.2200 USDT 485.4500 USDT 463.0400 USDT
2021-06-22 429.5955 USDT 247,325.8934 BCH 455.3100 USDT 387.7200 USDT 478.3200 USDT 438.5800 USDT
2021-06-21 491.7969 USDT 98,936.2300 BCH 556.1700 USDT 455.9000 USDT 559.7900 USDT 461.8300 USDT
2021-06-20 534.9820 USDT 15,197.8157 BCH 552.1400 USDT 513.9800 USDT 560.9300 USDT 557.2100 USDT
2021-06-19 566.1779 USDT 5,933.6125 BCH 563.0800 USDT 552.1700 USDT 580.6600 USDT 553.3500 USDT
2021-06-18 571.5373 USDT 11,132.2403 BCH 598.8500 USDT 545.4300 USDT 599.1400 USDT 553.1300 USDT
2021-06-17 603.5177 USDT 5,474.1517 BCH 593.4100 USDT 583.9800 USDT 620.7500 USDT 588.4900 USDT
2021-06-16 604.8321 USDT 11,175.5850 BCH 627.2500 USDT 589.8800 USDT 628.0100 USDT 592.1800 USDT
2021-06-15 632.5208 USDT 7,999.3320 BCH 641.1800 USDT 616.5500 USDT 650.4800 USDT 627.0700 USDT
2021-06-14 617.0008 USDT 11,377.5412 BCH 613.3900 USDT 599.1200 USDT 635.7400 USDT 627.5500 USDT
2021-06-13 583.0933 USDT 14,743.7444 BCH 579.9700 USDT 558.5600 USDT 615.2400 USDT 614.0900 USDT
2021-06-12 566.1449 USDT 26,345.9937 BCH 577.0000 USDT 547.3000 USDT 591.5100 USDT 586.0900 USDT
2021-06-11 596.7158 USDT 15,593.9138 BCH 601.7500 USDT 581.4400 USDT 611.1600 USDT 582.6700 USDT
2021-06-10 613.0369 USDT 26,395.8038 BCH 634.3300 USDT 588.6000 USDT 638.6600 USDT 604.2200 USDT
2021-06-09 599.7673 USDT 42,163.4974 BCH 595.5400 USDT 566.1200 USDT 634.4300 USDT 632.4100 USDT
2021-06-08 578.4736 USDT 76,906.9110 BCH 595.2800 USDT 543.1400 USDT 604.1500 USDT 597.0500 USDT
2021-06-07 631.1358 USDT 20,025.6239 BCH 656.4400 USDT 596.2300 USDT 670.4700 USDT 598.0400 USDT
2021-06-06 650.3183 USDT 10,046.5959 BCH 648.9900 USDT 645.9200 USDT 670.2200 USDT 653.2600 USDT
2021-06-05 659.4226 USDT 26,112.1487 BCH 670.6100 USDT 634.9400 USDT 688.3900 USDT 642.3700 USDT
2021-06-04 671.2774 USDT 35,691.0618 BCH 719.2200 USDT 642.7000 USDT 719.7700 USDT 672.7400 USDT
2021-06-03 711.1012 USDT 14,041.6828 BCH 697.8500 USDT 687.9400 USDT 735.2100 USDT 717.1800 USDT
2021-06-02 692.4707 USDT 21,319.4400 BCH 691.2700 USDT 674.7400 USDT 715.9900 USDT 700.4200 USDT
2021-06-01 689.5680 USDT 73,605.5683 BCH 702.5500 USDT 668.6900 USDT 721.2300 USDT 683.5500 USDT
2021-05-31 666.6972 USDT 98,880.4976 BCH 661.6000 USDT 635.0200 USDT 708.5500 USDT 695.3400 USDT
2021-05-30 651.5500 USDT 116,557.4990 BCH 652.4600 USDT 615.8900 USDT 688.0500 USDT 661.8200 USDT
2021-05-29 662.9181 USDT 237,683.1762 BCH 688.8800 USDT 618.2700 USDT 720.9300 USDT 639.0900 USDT
2021-05-28 694.1080 USDT 344,287.2175 BCH 748.7500 USDT 652.6300 USDT 761.2100 USDT 680.0800 USDT
2021-05-27 745.4407 USDT 198,464.3486 BCH 764.1300 USDT 700.7700 USDT 806.5900 USDT 744.7400 USDT
2021-05-26 744.4205 USDT 253,436.1295 BCH 719.4100 USDT 707.3400 USDT 788.2500 USDT 764.9900 USDT
2021-05-25 714.2759 USDT 471,069.7561 BCH 753.4300 USDT 669.5000 USDT 792.5700 USDT 715.7600 USDT
2021-05-24 629.7031 USDT 560,172.4067 BCH 551.9500 USDT 537.8600 USDT 740.5800 USDT 732.7600 USDT
2021-05-23 542.5862 USDT 1,203,242.5352 BCH 629.4900 USDT 468.6400 USDT 659.3100 USDT 553.2900 USDT
2021-05-22 657.4613 USDT 540,591.0703 BCH 687.4500 USDT 599.6000 USDT 721.8300 USDT 633.0500 USDT
2021-05-21 721.4647 USDT 878,037.5016 BCH 817.6000 USDT 604.2000 USDT 850.4400 USDT 673.9400 USDT
2021-05-20 743.9028 USDT 803,655.4222 BCH 693.3700 USDT 614.0300 USDT 863.2300 USDT 831.1800 USDT