Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
797.7995 USDT |
848,005.1220 BCH |
1,089.8600 USDT |
476.3700 USDT |
1,112.5000 USDT |
779.8100 USDT |
| 2021-05-18 |
1,092.6502 USDT |
75,136.9918 BCH |
1,069.3800 USDT |
1,053.0200 USDT |
1,165.5600 USDT |
1,102.5300 USDT |
| 2021-05-17 |
1,062.5087 USDT |
198,505.6468 BCH |
1,166.4200 USDT |
989.1800 USDT |
1,167.5100 USDT |
1,063.5300 USDT |
| 2021-05-16 |
1,170.1298 USDT |
101,993.4050 BCH |
1,170.8600 USDT |
1,099.6700 USDT |
1,282.5700 USDT |
1,168.2800 USDT |
| 2021-05-15 |
1,233.5697 USDT |
64,782.4243 BCH |
1,296.4000 USDT |
1,162.5100 USDT |
1,335.5100 USDT |
1,211.0800 USDT |
| 2021-05-14 |
1,280.7081 USDT |
52,417.8703 BCH |
1,257.3000 USDT |
1,223.5800 USDT |
1,361.7300 USDT |
1,299.3200 USDT |
| 2021-05-13 |
1,241.8491 USDT |
297,380.7007 BCH |
1,236.4100 USDT |
1,136.6000 USDT |
1,343.5100 USDT |
1,215.2500 USDT |
| 2021-05-12 |
1,419.9668 USDT |
168,606.5874 BCH |
1,547.6000 USDT |
1,201.6300 USDT |
1,639.4300 USDT |
1,238.2400 USDT |
| 2021-05-11 |
1,386.1140 USDT |
123,750.1510 BCH |
1,321.0900 USDT |
1,301.7300 USDT |
1,506.6400 USDT |
1,506.2400 USDT |
| 2021-05-10 |
1,404.3165 USDT |
149,987.3448 BCH |
1,428.9800 USDT |
1,200.2800 USDT |
1,572.0400 USDT |
1,326.6500 USDT |
| 2021-05-09 |
1,355.9225 USDT |
48,064.4105 BCH |
1,396.2300 USDT |
1,282.5900 USDT |
1,429.4900 USDT |
1,333.4300 USDT |
| 2021-05-08 |
1,381.7777 USDT |
88,400.7183 BCH |
1,340.8300 USDT |
1,323.6800 USDT |
1,448.0700 USDT |
1,387.5900 USDT |
| 2021-05-07 |
1,405.3382 USDT |
141,909.4787 BCH |
1,508.7800 USDT |
1,300.6000 USDT |
1,510.9900 USDT |
1,326.0000 USDT |
| 2021-05-06 |
1,415.3359 USDT |
247,648.4727 BCH |
1,451.5900 USDT |
1,269.8300 USDT |
1,593.0200 USDT |
1,503.3700 USDT |
| 2021-05-05 |
1,181.7514 USDT |
209,312.4905 BCH |
950.6100 USDT |
939.9600 USDT |
1,370.3600 USDT |
1,356.5900 USDT |
| 2021-05-04 |
982.1180 USDT |
150,273.8533 BCH |
1,015.4500 USDT |
931.1100 USDT |
1,054.9900 USDT |
973.0300 USDT |
| 2021-05-03 |
1,010.5551 USDT |
34,758.9538 BCH |
972.9600 USDT |
971.7100 USDT |
1,048.7400 USDT |
1,022.8500 USDT |
| 2021-05-02 |
978.3876 USDT |
29,098.2660 BCH |
1,003.7900 USDT |
950.8100 USDT |
1,010.3200 USDT |
986.6700 USDT |
| 2021-05-01 |
999.7697 USDT |
37,786.8683 BCH |
996.8300 USDT |
976.8000 USDT |
1,030.4700 USDT |
989.9600 USDT |
| 2021-04-30 |
940.0435 USDT |
44,676.4206 BCH |
880.3100 USDT |
869.3000 USDT |
1,000.5900 USDT |
987.7000 USDT |
| 2021-04-29 |
884.7574 USDT |
51,150.7906 BCH |
911.0000 USDT |
859.0600 USDT |
914.3400 USDT |
876.7500 USDT |
| 2021-04-28 |
884.9556 USDT |
89,250.3272 BCH |
890.5100 USDT |
852.3400 USDT |
928.9900 USDT |
890.3400 USDT |
| 2021-04-27 |
864.6409 USDT |
61,783.9384 BCH |
848.9300 USDT |
832.4200 USDT |
892.0800 USDT |
880.6800 USDT |
| 2021-04-26 |
812.9387 USDT |
101,701.5246 BCH |
759.0100 USDT |
751.0900 USDT |
843.2400 USDT |
838.7400 USDT |
| 2021-04-25 |
769.4004 USDT |
74,416.5070 BCH |
770.8800 USDT |
716.2400 USDT |
806.6500 USDT |
741.1500 USDT |
| 2021-04-24 |
789.6878 USDT |
130,146.9060 BCH |
839.2400 USDT |
748.4700 USDT |
839.3700 USDT |
791.7400 USDT |
| 2021-04-23 |
777.7138 USDT |
454,017.0691 BCH |
853.3400 USDT |
684.5100 USDT |
873.7600 USDT |
830.3500 USDT |
| 2021-04-22 |
917.5791 USDT |
194,076.3729 BCH |
910.5200 USDT |
842.0000 USDT |
971.1700 USDT |
874.6600 USDT |
| 2021-04-21 |
950.5194 USDT |
211,694.9420 BCH |
940.6100 USDT |
899.9500 USDT |
998.7900 USDT |
919.0500 USDT |
| 2021-04-20 |
897.4249 USDT |
292,787.5540 BCH |
892.9800 USDT |
828.1300 USDT |
971.6400 USDT |
954.9300 USDT |
| 2021-04-19 |
943.3046 USDT |
261,093.8459 BCH |
972.8500 USDT |
872.5800 USDT |
1,039.7300 USDT |
924.5100 USDT |
| 2021-04-18 |
906.9196 USDT |
589,143.5895 BCH |
991.9100 USDT |
791.8200 USDT |
1,015.2100 USDT |
971.5400 USDT |
| 2021-04-17 |
1,098.0459 USDT |
347,816.0567 BCH |
1,103.1800 USDT |
993.3400 USDT |
1,214.0700 USDT |
1,011.0200 USDT |
| 2021-04-16 |
964.8963 USDT |
413,897.5775 BCH |
865.0600 USDT |
818.1300 USDT |
1,172.7300 USDT |
1,067.0900 USDT |
| 2021-04-15 |
830.0855 USDT |
108,413.0667 BCH |
814.4500 USDT |
797.6200 USDT |
875.8400 USDT |
866.7900 USDT |
| 2021-04-14 |
801.1639 USDT |
207,174.0176 BCH |
745.0700 USDT |
745.0700 USDT |
845.9800 USDT |
820.4200 USDT |
| 2021-04-13 |
708.4482 USDT |
68,879.6797 BCH |
670.4900 USDT |
666.7100 USDT |
748.3100 USDT |
737.0600 USDT |
| 2021-04-12 |
674.2088 USDT |
44,864.8389 BCH |
689.2000 USDT |
652.2000 USDT |
695.6900 USDT |
671.6000 USDT |
| 2021-04-11 |
686.5859 USDT |
30,665.7088 BCH |
672.5200 USDT |
671.0300 USDT |
712.9000 USDT |
691.0500 USDT |
| 2021-04-10 |
661.9156 USDT |
32,267.6781 BCH |
632.0400 USDT |
622.6300 USDT |
680.4200 USDT |
666.4200 USDT |
| 2021-04-09 |
637.2521 USDT |
18,868.1161 BCH |
642.8900 USDT |
625.4400 USDT |
649.5400 USDT |
632.6000 USDT |
| 2021-04-08 |
626.3356 USDT |
31,015.0575 BCH |
615.7400 USDT |
609.6300 USDT |
641.5000 USDT |
625.5900 USDT |
| 2021-04-07 |
631.9324 USDT |
137,207.5784 BCH |
662.5100 USDT |
596.0100 USDT |
693.5200 USDT |
625.5000 USDT |
| 2021-04-06 |
642.6633 USDT |
94,168.5144 BCH |
647.8400 USDT |
614.6100 USDT |
673.5000 USDT |
653.2100 USDT |
| 2021-04-05 |
599.4465 USDT |
65,770.9658 BCH |
560.7700 USDT |
554.3600 USDT |
639.7200 USDT |
634.1600 USDT |
| 2021-04-04 |
542.7517 USDT |
17,852.4904 BCH |
530.8400 USDT |
522.2900 USDT |
562.0300 USDT |
556.4000 USDT |
| 2021-04-03 |
560.1876 USDT |
50,927.6199 BCH |
580.4300 USDT |
530.0400 USDT |
595.6100 USDT |
533.1700 USDT |
| 2021-04-02 |
572.8597 USDT |
36,958.6886 BCH |
557.1800 USDT |
545.1400 USDT |
598.1600 USDT |
580.1600 USDT |
| 2021-04-01 |
538.0748 USDT |
13,029.9565 BCH |
540.2300 USDT |
528.3300 USDT |
553.5700 USDT |
551.9500 USDT |
| 2021-03-31 |
517.0902 USDT |
33,277.7559 BCH |
525.3600 USDT |
503.0000 USDT |
533.1200 USDT |
529.9700 USDT |