Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
441.4883 USDT |
24,556.1989 BCH |
436.1200 USDT |
431.8700 USDT |
453.3100 USDT |
436.0600 USDT |
| 2021-07-17 |
437.6582 USDT |
32,814.2185 BCH |
438.1500 USDT |
430.1000 USDT |
446.8500 USDT |
438.2800 USDT |
| 2021-07-16 |
448.0709 USDT |
37,210.4219 BCH |
455.5900 USDT |
437.0300 USDT |
464.4100 USDT |
439.2500 USDT |
| 2021-07-15 |
454.5221 USDT |
44,832.5272 BCH |
467.3900 USDT |
443.8400 USDT |
473.7700 USDT |
457.0200 USDT |
| 2021-07-14 |
459.3890 USDT |
47,214.6415 BCH |
465.1400 USDT |
443.8700 USDT |
478.2700 USDT |
470.8100 USDT |
| 2021-07-13 |
474.0151 USDT |
26,513.1144 BCH |
479.5500 USDT |
460.1300 USDT |
484.2600 USDT |
464.9200 USDT |
| 2021-07-12 |
487.0941 USDT |
25,338.4303 BCH |
498.1300 USDT |
471.2100 USDT |
508.9400 USDT |
479.8700 USDT |
| 2021-07-11 |
496.1423 USDT |
14,324.5092 BCH |
496.9600 USDT |
489.4300 USDT |
503.7600 USDT |
499.8400 USDT |
| 2021-07-10 |
494.7965 USDT |
19,998.1515 BCH |
504.0100 USDT |
483.9800 USDT |
511.1500 USDT |
494.7400 USDT |
| 2021-07-09 |
489.3740 USDT |
35,018.5137 BCH |
490.0800 USDT |
471.6300 USDT |
509.6500 USDT |
508.9100 USDT |
| 2021-07-08 |
491.7729 USDT |
31,832.7755 BCH |
508.9100 USDT |
479.1200 USDT |
510.7100 USDT |
486.4800 USDT |
| 2021-07-07 |
522.2078 USDT |
9,729.3548 BCH |
511.3000 USDT |
505.4700 USDT |
537.3200 USDT |
511.3000 USDT |
| 2021-07-06 |
510.4847 USDT |
17,767.8510 BCH |
504.3400 USDT |
499.8000 USDT |
525.7200 USDT |
509.5000 USDT |
| 2021-07-05 |
504.2931 USDT |
18,948.7156 BCH |
526.5400 USDT |
486.9000 USDT |
527.1800 USDT |
509.1800 USDT |
| 2021-07-04 |
526.8226 USDT |
8,555.5374 BCH |
505.4400 USDT |
495.6000 USDT |
541.6300 USDT |
530.1700 USDT |
| 2021-07-03 |
503.5999 USDT |
4,296.8992 BCH |
495.9800 USDT |
488.1300 USDT |
514.5100 USDT |
506.3000 USDT |
| 2021-07-02 |
487.5592 USDT |
10,226.4867 BCH |
495.8700 USDT |
476.0900 USDT |
504.8900 USDT |
491.4200 USDT |
| 2021-07-01 |
499.4059 USDT |
14,537.0364 BCH |
527.0500 USDT |
485.9100 USDT |
527.0500 USDT |
490.8000 USDT |
| 2021-06-30 |
513.8090 USDT |
15,462.4792 BCH |
524.2600 USDT |
498.4400 USDT |
534.0800 USDT |
526.9400 USDT |
| 2021-06-29 |
527.8703 USDT |
16,311.8017 BCH |
501.8200 USDT |
499.9300 USDT |
546.6200 USDT |
526.3600 USDT |
| 2021-06-28 |
485.4151 USDT |
13,439.0747 BCH |
477.7300 USDT |
472.4900 USDT |
518.7600 USDT |
506.4900 USDT |
| 2021-06-27 |
459.3791 USDT |
35,361.3953 BCH |
459.8100 USDT |
446.5900 USDT |
470.0600 USDT |
469.1300 USDT |
| 2021-06-26 |
445.2278 USDT |
72,358.9800 BCH |
449.0300 USDT |
428.6000 USDT |
464.5300 USDT |
442.0000 USDT |
| 2021-06-25 |
468.9541 USDT |
45,927.0570 BCH |
487.0700 USDT |
451.8300 USDT |
497.3100 USDT |
460.1600 USDT |
| 2021-06-24 |
478.3060 USDT |
35,185.6394 BCH |
473.2100 USDT |
455.2500 USDT |
495.4100 USDT |
483.9100 USDT |
| 2021-06-23 |
459.2224 USDT |
90,133.2915 BCH |
444.1600 USDT |
428.2200 USDT |
485.4500 USDT |
463.0400 USDT |
| 2021-06-22 |
429.5955 USDT |
247,325.8934 BCH |
455.3100 USDT |
387.7200 USDT |
478.3200 USDT |
438.5800 USDT |
| 2021-06-21 |
491.7969 USDT |
98,936.2300 BCH |
556.1700 USDT |
455.9000 USDT |
559.7900 USDT |
461.8300 USDT |
| 2021-06-20 |
534.9820 USDT |
15,197.8157 BCH |
552.1400 USDT |
513.9800 USDT |
560.9300 USDT |
557.2100 USDT |
| 2021-06-19 |
566.1779 USDT |
5,933.6125 BCH |
563.0800 USDT |
552.1700 USDT |
580.6600 USDT |
553.3500 USDT |
| 2021-06-18 |
571.5373 USDT |
11,132.2403 BCH |
598.8500 USDT |
545.4300 USDT |
599.1400 USDT |
553.1300 USDT |
| 2021-06-17 |
603.5177 USDT |
5,474.1517 BCH |
593.4100 USDT |
583.9800 USDT |
620.7500 USDT |
588.4900 USDT |
| 2021-06-16 |
604.8321 USDT |
11,175.5850 BCH |
627.2500 USDT |
589.8800 USDT |
628.0100 USDT |
592.1800 USDT |
| 2021-06-15 |
632.5208 USDT |
7,999.3320 BCH |
641.1800 USDT |
616.5500 USDT |
650.4800 USDT |
627.0700 USDT |
| 2021-06-14 |
617.0008 USDT |
11,377.5412 BCH |
613.3900 USDT |
599.1200 USDT |
635.7400 USDT |
627.5500 USDT |
| 2021-06-13 |
583.0933 USDT |
14,743.7444 BCH |
579.9700 USDT |
558.5600 USDT |
615.2400 USDT |
614.0900 USDT |
| 2021-06-12 |
566.1449 USDT |
26,345.9937 BCH |
577.0000 USDT |
547.3000 USDT |
591.5100 USDT |
586.0900 USDT |
| 2021-06-11 |
596.7158 USDT |
15,593.9138 BCH |
601.7500 USDT |
581.4400 USDT |
611.1600 USDT |
582.6700 USDT |
| 2021-06-10 |
613.0369 USDT |
26,395.8038 BCH |
634.3300 USDT |
588.6000 USDT |
638.6600 USDT |
604.2200 USDT |
| 2021-06-09 |
599.7673 USDT |
42,163.4974 BCH |
595.5400 USDT |
566.1200 USDT |
634.4300 USDT |
632.4100 USDT |
| 2021-06-08 |
578.4736 USDT |
76,906.9110 BCH |
595.2800 USDT |
543.1400 USDT |
604.1500 USDT |
597.0500 USDT |
| 2021-06-07 |
631.1358 USDT |
20,025.6239 BCH |
656.4400 USDT |
596.2300 USDT |
670.4700 USDT |
598.0400 USDT |
| 2021-06-06 |
650.3183 USDT |
10,046.5959 BCH |
648.9900 USDT |
645.9200 USDT |
670.2200 USDT |
653.2600 USDT |
| 2021-06-05 |
659.4226 USDT |
26,112.1487 BCH |
670.6100 USDT |
634.9400 USDT |
688.3900 USDT |
642.3700 USDT |
| 2021-06-04 |
671.2774 USDT |
35,691.0618 BCH |
719.2200 USDT |
642.7000 USDT |
719.7700 USDT |
672.7400 USDT |
| 2021-06-03 |
711.1012 USDT |
14,041.6828 BCH |
697.8500 USDT |
687.9400 USDT |
735.2100 USDT |
717.1800 USDT |
| 2021-06-02 |
692.4707 USDT |
21,319.4400 BCH |
691.2700 USDT |
674.7400 USDT |
715.9900 USDT |
700.4200 USDT |
| 2021-06-01 |
689.5680 USDT |
73,605.5683 BCH |
702.5500 USDT |
668.6900 USDT |
721.2300 USDT |
683.5500 USDT |
| 2021-05-31 |
666.6972 USDT |
98,880.4976 BCH |
661.6000 USDT |
635.0200 USDT |
708.5500 USDT |
695.3400 USDT |
| 2021-05-30 |
651.5500 USDT |
116,557.4990 BCH |
652.4600 USDT |
615.8900 USDT |
688.0500 USDT |
661.8200 USDT |