Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
523.9633 USDT |
9,893.1004 BCH |
518.0800 USDT |
511.3300 USDT |
535.7600 USDT |
523.9100 USDT |
| 2021-03-29 |
513.2367 USDT |
10,600.9663 BCH |
497.2900 USDT |
491.9400 USDT |
523.2600 USDT |
518.9300 USDT |
| 2021-03-28 |
498.6369 USDT |
1,200.7840 BCH |
501.2500 USDT |
488.4800 USDT |
505.3600 USDT |
494.0300 USDT |
| 2021-03-27 |
497.2029 USDT |
2,159.8056 BCH |
506.9700 USDT |
485.6100 USDT |
509.7700 USDT |
501.7100 USDT |
| 2021-03-26 |
484.7700 USDT |
4,323.5800 BCH |
473.1600 USDT |
470.9200 USDT |
501.2400 USDT |
500.6800 USDT |
| 2021-03-25 |
463.3038 USDT |
6,882.8649 BCH |
474.6700 USDT |
452.2100 USDT |
481.9400 USDT |
479.4100 USDT |
| 2021-03-24 |
517.4502 USDT |
2,128.4341 BCH |
511.0100 USDT |
505.3900 USDT |
529.5600 USDT |
520.9600 USDT |
| 2021-03-23 |
520.2798 USDT |
5,958.2706 BCH |
509.1900 USDT |
505.4800 USDT |
532.7300 USDT |
513.2700 USDT |
| 2021-03-22 |
524.2638 USDT |
4,372.0756 BCH |
523.4700 USDT |
508.3600 USDT |
539.1500 USDT |
512.2500 USDT |
| 2021-03-21 |
527.3259 USDT |
2,247.0701 BCH |
536.0500 USDT |
514.9300 USDT |
543.0400 USDT |
528.2600 USDT |
| 2021-03-20 |
542.1535 USDT |
1,283.9912 BCH |
531.9800 USDT |
530.0400 USDT |
551.8100 USDT |
542.1400 USDT |
| 2021-03-19 |
537.4868 USDT |
2,490.1756 BCH |
524.7000 USDT |
521.0500 USDT |
550.9500 USDT |
533.9200 USDT |
| 2021-03-18 |
536.3810 USDT |
2,520.1567 BCH |
541.3900 USDT |
523.0700 USDT |
547.1100 USDT |
527.0700 USDT |
| 2021-03-17 |
523.1165 USDT |
3,447.6387 BCH |
528.9400 USDT |
512.3200 USDT |
539.5400 USDT |
539.1600 USDT |
| 2021-03-16 |
521.8117 USDT |
6,751.5950 BCH |
524.4500 USDT |
502.6800 USDT |
538.1600 USDT |
520.9400 USDT |
| 2021-03-15 |
534.8423 USDT |
11,020.5361 BCH |
552.1400 USDT |
515.4500 USDT |
568.2400 USDT |
528.2500 USDT |
| 2021-03-14 |
586.3968 USDT |
4,102.1008 BCH |
594.5800 USDT |
555.9700 USDT |
601.7800 USDT |
561.5900 USDT |
| 2021-03-13 |
571.4925 USDT |
6,995.6270 BCH |
539.0300 USDT |
522.2400 USDT |
608.9400 USDT |
606.8700 USDT |
| 2021-03-12 |
538.6527 USDT |
6,410.0798 BCH |
551.8500 USDT |
510.6800 USDT |
564.2500 USDT |
531.0500 USDT |
| 2021-03-11 |
545.0693 USDT |
5,375.7893 BCH |
547.1700 USDT |
529.0700 USDT |
564.7600 USDT |
549.4800 USDT |
| 2021-03-10 |
538.4225 USDT |
4,679.8184 BCH |
545.1700 USDT |
517.5300 USDT |
567.5200 USDT |
563.0600 USDT |
| 2021-03-09 |
537.3572 USDT |
3,273.8464 BCH |
529.5100 USDT |
523.6200 USDT |
547.1100 USDT |
543.1000 USDT |
| 2021-03-08 |
512.0202 USDT |
2,478.5674 BCH |
516.7000 USDT |
500.4400 USDT |
526.5400 USDT |
508.1500 USDT |
| 2021-03-07 |
509.1222 USDT |
3,323.6602 BCH |
500.5100 USDT |
500.5100 USDT |
515.6900 USDT |
515.6900 USDT |
| 2021-03-06 |
493.7043 USDT |
2,244.0690 BCH |
497.1900 USDT |
487.8900 USDT |
505.3600 USDT |
489.4500 USDT |
| 2021-03-05 |
491.4810 USDT |
9,654.1710 BCH |
505.0600 USDT |
472.7800 USDT |
505.2100 USDT |
488.7200 USDT |
| 2021-03-04 |
516.1538 USDT |
10,675.1767 BCH |
521.0800 USDT |
492.6200 USDT |
538.3800 USDT |
500.7900 USDT |
| 2021-03-03 |
532.7925 USDT |
9,654.3130 BCH |
517.3800 USDT |
511.1400 USDT |
555.2100 USDT |
524.4800 USDT |
| 2021-03-02 |
520.8807 USDT |
15,410.3215 BCH |
501.3000 USDT |
494.1000 USDT |
549.6200 USDT |
507.6600 USDT |
| 2021-03-01 |
474.1500 USDT |
8,727.3292 BCH |
460.0800 USDT |
457.0900 USDT |
505.8400 USDT |
487.5400 USDT |
| 2021-02-28 |
454.0909 USDT |
26,329.9203 BCH |
483.1700 USDT |
431.2000 USDT |
485.0500 USDT |
458.2600 USDT |
| 2021-02-27 |
489.6819 USDT |
10,821.3136 BCH |
484.4600 USDT |
480.5600 USDT |
502.2300 USDT |
495.1900 USDT |
| 2021-02-26 |
489.7938 USDT |
27,400.3104 BCH |
499.5800 USDT |
457.2300 USDT |
506.7100 USDT |
503.4400 USDT |
| 2021-02-25 |
513.1500 USDT |
20,143.2299 BCH |
526.7500 USDT |
494.0500 USDT |
555.2200 USDT |
499.5500 USDT |
| 2021-02-24 |
521.0650 USDT |
36,238.4012 BCH |
515.3100 USDT |
495.6100 USDT |
555.6400 USDT |
526.8200 USDT |
| 2021-02-23 |
572.8600 USDT |
124,204.7875 BCH |
629.7500 USDT |
409.1800 USDT |
632.1400 USDT |
515.9700 USDT |
| 2021-02-22 |
668.9700 USDT |
40,269.1613 BCH |
708.1200 USDT |
533.6900 USDT |
710.3100 USDT |
629.8200 USDT |
| 2021-02-21 |
693.3500 USDT |
9,776.3802 BCH |
679.4900 USDT |
667.3800 USDT |
736.4000 USDT |
707.2100 USDT |
| 2021-02-20 |
698.8250 USDT |
17,489.4960 BCH |
717.7400 USDT |
621.3300 USDT |
747.0600 USDT |
679.9100 USDT |
| 2021-02-19 |
710.7400 USDT |
10,642.8787 BCH |
702.8500 USDT |
680.2000 USDT |
740.9400 USDT |
718.6300 USDT |
| 2021-02-18 |
709.2800 USDT |
4,759.3736 BCH |
715.8800 USDT |
689.6600 USDT |
728.8100 USDT |
702.6800 USDT |
| 2021-02-17 |
711.0700 USDT |
9,648.1293 BCH |
705.9700 USDT |
676.1200 USDT |
726.2000 USDT |
716.1700 USDT |
| 2021-02-16 |
711.2200 USDT |
18,553.4150 BCH |
715.5400 USDT |
669.5700 USDT |
744.1100 USDT |
706.9000 USDT |
| 2021-02-15 |
716.9400 USDT |
42,006.6545 BCH |
719.8300 USDT |
599.9800 USDT |
773.1000 USDT |
714.0500 USDT |
| 2021-02-14 |
694.0500 USDT |
24,300.8114 BCH |
666.7200 USDT |
652.1200 USDT |
747.8800 USDT |
721.3800 USDT |
| 2021-02-13 |
621.3650 USDT |
21,143.3886 BCH |
576.0200 USDT |
541.7400 USDT |
666.8800 USDT |
666.7100 USDT |
| 2021-02-12 |
552.3150 USDT |
15,500.6220 BCH |
529.5500 USDT |
510.1300 USDT |
579.4000 USDT |
575.0800 USDT |
| 2021-02-11 |
512.0250 USDT |
14,315.4229 BCH |
494.8400 USDT |
490.9200 USDT |
541.2000 USDT |
529.2100 USDT |
| 2021-02-10 |
505.0900 USDT |
26,581.5007 BCH |
515.6600 USDT |
467.9400 USDT |
539.2700 USDT |
494.5200 USDT |
| 2021-02-09 |
500.0900 USDT |
13,425.3971 BCH |
484.4700 USDT |
473.8300 USDT |
519.9800 USDT |
515.7100 USDT |