Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
709.2800 USDT |
4,759.3736 BCH |
715.8800 USDT |
689.6600 USDT |
728.8100 USDT |
702.6800 USDT |
| 2021-02-17 |
711.0700 USDT |
9,648.1293 BCH |
705.9700 USDT |
676.1200 USDT |
726.2000 USDT |
716.1700 USDT |
| 2021-02-16 |
711.2200 USDT |
18,553.4150 BCH |
715.5400 USDT |
669.5700 USDT |
744.1100 USDT |
706.9000 USDT |
| 2021-02-15 |
716.9400 USDT |
42,006.6545 BCH |
719.8300 USDT |
599.9800 USDT |
773.1000 USDT |
714.0500 USDT |
| 2021-02-14 |
694.0500 USDT |
24,300.8114 BCH |
666.7200 USDT |
652.1200 USDT |
747.8800 USDT |
721.3800 USDT |
| 2021-02-13 |
621.3650 USDT |
21,143.3886 BCH |
576.0200 USDT |
541.7400 USDT |
666.8800 USDT |
666.7100 USDT |
| 2021-02-12 |
552.3150 USDT |
15,500.6220 BCH |
529.5500 USDT |
510.1300 USDT |
579.4000 USDT |
575.0800 USDT |
| 2021-02-11 |
512.0250 USDT |
14,315.4229 BCH |
494.8400 USDT |
490.9200 USDT |
541.2000 USDT |
529.2100 USDT |
| 2021-02-10 |
505.0900 USDT |
26,581.5007 BCH |
515.6600 USDT |
467.9400 USDT |
539.2700 USDT |
494.5200 USDT |
| 2021-02-09 |
500.0900 USDT |
13,425.3971 BCH |
484.4700 USDT |
473.8300 USDT |
519.9800 USDT |
515.7100 USDT |
| 2021-02-08 |
465.0000 USDT |
8,714.1632 BCH |
445.4700 USDT |
437.0000 USDT |
488.2500 USDT |
484.5300 USDT |
| 2021-02-07 |
452.1700 USDT |
11,643.1223 BCH |
459.1100 USDT |
429.9600 USDT |
463.5700 USDT |
445.2300 USDT |
| 2021-02-06 |
453.2500 USDT |
11,581.0980 BCH |
447.8300 USDT |
446.1300 USDT |
490.0800 USDT |
458.6700 USDT |
| 2021-02-05 |
434.1050 USDT |
7,107.2604 BCH |
420.7800 USDT |
417.9700 USDT |
448.5600 USDT |
447.4300 USDT |
| 2021-02-04 |
433.5000 USDT |
9,505.0064 BCH |
446.1300 USDT |
412.9100 USDT |
454.2400 USDT |
420.8700 USDT |
| 2021-02-03 |
438.2400 USDT |
8,588.7081 BCH |
430.4500 USDT |
428.6200 USDT |
449.7500 USDT |
446.0300 USDT |
| 2021-02-02 |
422.6550 USDT |
7,482.1247 BCH |
415.0200 USDT |
411.9600 USDT |
434.8700 USDT |
430.2900 USDT |
| 2021-02-01 |
407.3500 USDT |
11,958.7865 BCH |
399.6800 USDT |
389.6400 USDT |
445.0200 USDT |
415.0200 USDT |
| 2021-01-31 |
408.2650 USDT |
7,544.1600 BCH |
416.9600 USDT |
391.0000 USDT |
416.9900 USDT |
399.5700 USDT |
| 2021-01-30 |
412.1350 USDT |
11,641.0876 BCH |
407.2000 USDT |
392.2700 USDT |
420.0000 USDT |
417.0700 USDT |
| 2021-01-29 |
405.8750 USDT |
26,448.2840 BCH |
404.8400 USDT |
391.0600 USDT |
434.5900 USDT |
406.9100 USDT |
| 2021-01-28 |
391.0750 USDT |
8,115.7256 BCH |
377.5400 USDT |
370.1900 USDT |
414.5100 USDT |
404.6100 USDT |
| 2021-01-27 |
402.7650 USDT |
14,931.4819 BCH |
427.7200 USDT |
369.7700 USDT |
428.0200 USDT |
377.8100 USDT |
| 2021-01-26 |
429.8850 USDT |
9,578.1662 BCH |
432.0700 USDT |
413.1600 USDT |
438.4800 USDT |
427.7000 USDT |
| 2021-01-25 |
435.7950 USDT |
8,767.0019 BCH |
439.3700 USDT |
430.8700 USDT |
464.6900 USDT |
432.2200 USDT |
| 2021-01-24 |
435.0600 USDT |
6,036.7022 BCH |
431.1300 USDT |
421.5000 USDT |
448.8300 USDT |
438.9900 USDT |
| 2021-01-23 |
435.6000 USDT |
7,869.8294 BCH |
439.8600 USDT |
418.8000 USDT |
443.6600 USDT |
431.3400 USDT |
| 2021-01-22 |
429.1550 USDT |
24,684.1513 BCH |
418.5900 USDT |
391.9800 USDT |
450.2900 USDT |
439.7200 USDT |
| 2021-01-21 |
457.9650 USDT |
35,549.6151 BCH |
497.3000 USDT |
405.6800 USDT |
499.3800 USDT |
418.6300 USDT |
| 2021-01-20 |
502.4150 USDT |
33,997.8900 BCH |
507.6600 USDT |
470.4600 USDT |
518.3000 USDT |
497.1700 USDT |
| 2021-01-19 |
508.4450 USDT |
49,178.0130 BCH |
508.9500 USDT |
503.1800 USDT |
553.4100 USDT |
507.9400 USDT |
| 2021-01-18 |
494.4800 USDT |
33,146.9334 BCH |
480.1700 USDT |
469.3800 USDT |
513.9800 USDT |
508.7900 USDT |
| 2021-01-17 |
484.6800 USDT |
40,724.2422 BCH |
489.8600 USDT |
461.4800 USDT |
495.4400 USDT |
479.5000 USDT |
| 2021-01-16 |
490.5000 USDT |
49,003.1463 BCH |
491.0100 USDT |
473.6200 USDT |
515.6900 USDT |
489.9900 USDT |
| 2021-01-15 |
509.0000 USDT |
120,070.6931 BCH |
527.1000 USDT |
452.2200 USDT |
536.2800 USDT |
490.9000 USDT |
| 2021-01-14 |
509.1200 USDT |
152,985.0139 BCH |
491.1300 USDT |
484.1900 USDT |
538.8400 USDT |
527.1100 USDT |
| 2021-01-13 |
475.0650 USDT |
26,370.4453 BCH |
451.9900 USDT |
435.7000 USDT |
498.1400 USDT |
498.1400 USDT |
| 2021-01-12 |
464.4600 USDT |
46,514.1550 BCH |
476.8200 USDT |
443.7700 USDT |
509.9900 USDT |
452.1000 USDT |
| 2021-01-11 |
538.6050 USDT |
54,279.8254 BCH |
600.1600 USDT |
400.2400 USDT |
602.4100 USDT |
477.0500 USDT |
| 2021-01-10 |
587.2150 USDT |
80,725.8601 BCH |
573.8900 USDT |
548.9700 USDT |
628.2000 USDT |
600.5400 USDT |
| 2021-01-09 |
505.5250 USDT |
75,760.2658 BCH |
437.4600 USDT |
417.8900 USDT |
587.7900 USDT |
573.5900 USDT |
| 2021-01-08 |
442.6050 USDT |
42,405.3197 BCH |
448.1800 USDT |
396.2800 USDT |
454.1000 USDT |
437.0300 USDT |
| 2021-01-07 |
451.0400 USDT |
42,355.1837 BCH |
453.9500 USDT |
428.7000 USDT |
483.5400 USDT |
448.1300 USDT |
| 2021-01-06 |
435.8100 USDT |
41,415.8241 BCH |
418.4300 USDT |
410.9500 USDT |
458.0900 USDT |
453.1900 USDT |
| 2021-01-05 |
412.0450 USDT |
43,296.3450 BCH |
405.8500 USDT |
389.8200 USDT |
425.1100 USDT |
418.2400 USDT |
| 2021-01-04 |
414.6450 USDT |
52,143.4060 BCH |
423.7100 USDT |
380.4200 USDT |
463.8200 USDT |
405.5800 USDT |
| 2021-01-03 |
389.1550 USDT |
75,493.4575 BCH |
354.4100 USDT |
354.4100 USDT |
433.4100 USDT |
423.9000 USDT |
| 2021-01-02 |
348.0400 USDT |
61,961.1597 BCH |
341.6900 USDT |
333.2900 USDT |
367.9200 USDT |
354.3900 USDT |
| 2021-01-01 |
341.9550 USDT |
53,765.8033 BCH |
342.0900 USDT |
331.4300 USDT |
355.0600 USDT |
341.8200 USDT |
| 2020-12-31 |
350.4500 USDT |
63,748.2074 BCH |
358.9200 USDT |
335.0000 USDT |
361.2800 USDT |
341.9800 USDT |