Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
333.7700 USDT |
234,033.5163 BCH |
318.0500 USDT |
310.3200 USDT |
367.9900 USDT |
349.4900 USDT |
| 2020-12-19 |
315.7050 USDT |
134,744.9518 BCH |
313.3400 USDT |
309.3700 USDT |
325.2500 USDT |
318.0700 USDT |
| 2020-12-18 |
312.0650 USDT |
117,787.9505 BCH |
310.7900 USDT |
304.7500 USDT |
322.9700 USDT |
313.3400 USDT |
| 2020-12-17 |
311.4935 USDT |
129,101.5131 BCH |
312.1619 USDT |
301.5424 USDT |
331.1982 USDT |
310.8250 USDT |
| 2020-12-16 |
300.4253 USDT |
128,942.9688 BCH |
288.6888 USDT |
282.1900 USDT |
314.3320 USDT |
312.1617 USDT |
| 2020-12-15 |
282.6951 USDT |
186,430.1427 BCH |
276.9951 USDT |
270.3798 USDT |
298.9402 USDT |
288.3950 USDT |
| 2020-12-14 |
276.4100 USDT |
82,335.6861 BCH |
275.8752 USDT |
265.6916 USDT |
280.2206 USDT |
276.9448 USDT |
| 2020-12-13 |
271.8701 USDT |
70,399.0149 BCH |
267.8252 USDT |
265.4262 USDT |
282.5564 USDT |
275.9150 USDT |
| 2020-12-12 |
263.4549 USDT |
43,320.4769 BCH |
259.0748 USDT |
258.0848 USDT |
269.7102 USDT |
267.8350 USDT |
| 2020-12-11 |
262.5325 USDT |
84,381.0362 BCH |
265.8348 USDT |
253.0000 USDT |
266.9402 USDT |
259.2301 USDT |
| 2020-12-10 |
267.0926 USDT |
61,419.3182 BCH |
268.6301 USDT |
261.4699 USDT |
269.3400 USDT |
265.5550 USDT |
| 2020-12-09 |
268.3300 USDT |
94,751.6352 BCH |
267.8701 USDT |
255.1599 USDT |
270.9952 USDT |
268.7898 USDT |
| 2020-12-08 |
275.8599 USDT |
91,013.7207 BCH |
283.8048 USDT |
262.8406 USDT |
284.9552 USDT |
267.9149 USDT |
| 2020-12-07 |
285.1025 USDT |
85,376.2316 BCH |
286.3997 USDT |
281.1148 USDT |
290.7799 USDT |
283.8052 USDT |
| 2020-12-06 |
287.9223 USDT |
65,806.1126 BCH |
289.6698 USDT |
279.4067 USDT |
293.3690 USDT |
286.1748 USDT |
| 2020-12-05 |
284.6476 USDT |
80,592.3766 BCH |
279.6901 USDT |
274.6999 USDT |
289.9302 USDT |
289.6050 USDT |
| 2020-12-04 |
285.9401 USDT |
88,280.2626 BCH |
292.1351 USDT |
276.7150 USDT |
307.3301 USDT |
279.7450 USDT |
| 2020-12-03 |
293.2691 USDT |
34,176.8449 BCH |
294.3082 USDT |
285.5448 USDT |
297.1452 USDT |
292.2300 USDT |
| 2020-12-02 |
290.9875 USDT |
92,996.8379 BCH |
287.5802 USDT |
280.2212 USDT |
297.6265 USDT |
294.3948 USDT |
| 2020-12-01 |
302.5900 USDT |
132,943.4261 BCH |
317.4148 USDT |
273.2428 USDT |
320.4500 USDT |
287.7652 USDT |
| 2020-11-30 |
301.3092 USDT |
141,388.2051 BCH |
285.3285 USDT |
280.2212 USDT |
322.2085 USDT |
317.2899 USDT |
| 2020-11-29 |
280.5976 USDT |
106,828.6990 BCH |
276.0002 USDT |
272.1185 USDT |
288.7115 USDT |
285.1950 USDT |
| 2020-11-28 |
270.7626 USDT |
117,735.4504 BCH |
265.4402 USDT |
260.9652 USDT |
284.9101 USDT |
276.0850 USDT |
| 2020-11-27 |
268.3999 USDT |
99,611.3414 BCH |
271.4348 USDT |
255.6998 USDT |
279.0452 USDT |
265.3650 USDT |
| 2020-11-26 |
292.1474 USDT |
136,671.2154 BCH |
313.0247 USDT |
251.0051 USDT |
321.3950 USDT |
271.2700 USDT |
| 2020-11-25 |
330.5226 USDT |
137,951.6685 BCH |
347.9402 USDT |
298.9600 USDT |
363.1620 USDT |
313.1050 USDT |
| 2020-11-24 |
335.7724 USDT |
151,642.9591 BCH |
323.2848 USDT |
322.7948 USDT |
371.2066 USDT |
348.2600 USDT |
| 2020-11-23 |
306.1901 USDT |
133,926.3312 BCH |
289.0802 USDT |
282.6948 USDT |
327.0051 USDT |
323.2999 USDT |
| 2020-11-22 |
296.9725 USDT |
141,601.1794 BCH |
304.9802 USDT |
274.5373 USDT |
312.6916 USDT |
288.9647 USDT |
| 2020-11-21 |
282.5751 USDT |
170,338.5716 BCH |
260.1751 USDT |
256.4672 USDT |
309.1811 USDT |
304.9750 USDT |
| 2020-11-20 |
253.0892 USDT |
101,715.5968 BCH |
245.8234 USDT |
245.6198 USDT |
260.3552 USDT |
260.3550 USDT |
| 2020-11-19 |
246.0518 USDT |
54,090.1975 BCH |
246.2799 USDT |
241.6443 USDT |
249.4601 USDT |
245.8236 USDT |
| 2020-11-18 |
250.7850 USDT |
60,341.1776 BCH |
255.3202 USDT |
228.4935 USDT |
258.4992 USDT |
246.2498 USDT |
| 2020-11-17 |
252.4999 USDT |
58,483.1295 BCH |
249.6748 USDT |
248.5961 USDT |
257.9400 USDT |
255.3250 USDT |
| 2020-11-16 |
244.5125 USDT |
94,572.6486 BCH |
239.3299 USDT |
233.1560 USDT |
252.0213 USDT |
249.6950 USDT |
| 2020-11-15 |
247.2397 USDT |
90,079.6865 BCH |
254.9993 USDT |
237.6051 USDT |
256.4242 USDT |
239.4801 USDT |
| 2020-11-14 |
257.1296 USDT |
45,952.2242 BCH |
259.2596 USDT |
253.4994 USDT |
259.2599 USDT |
254.9995 USDT |
| 2020-11-13 |
259.6025 USDT |
86,967.4499 BCH |
259.9452 USDT |
248.9651 USDT |
260.9967 USDT |
259.2598 USDT |
| 2020-11-12 |
258.3275 USDT |
75,031.6998 BCH |
256.7598 USDT |
252.0121 USDT |
262.9812 USDT |
259.8951 USDT |
| 2020-11-11 |
256.9799 USDT |
63,136.5583 BCH |
257.1748 USDT |
255.3253 USDT |
262.4952 USDT |
256.7849 USDT |
| 2020-11-10 |
260.7249 USDT |
78,414.6119 BCH |
264.2748 USDT |
255.0050 USDT |
266.4233 USDT |
257.1749 USDT |
| 2020-11-09 |
267.4874 USDT |
79,242.0509 BCH |
270.7999 USDT |
257.7102 USDT |
274.0548 USDT |
264.1748 USDT |
| 2020-11-08 |
262.3848 USDT |
108,512.6522 BCH |
253.9797 USDT |
250.7350 USDT |
277.5602 USDT |
270.7899 USDT |
| 2020-11-07 |
255.7976 USDT |
125,342.4892 BCH |
257.7452 USDT |
245.6000 USDT |
276.8750 USDT |
253.8500 USDT |
| 2020-11-06 |
253.6776 USDT |
87,346.5236 BCH |
249.5501 USDT |
248.0250 USDT |
259.5051 USDT |
257.8051 USDT |
| 2020-11-05 |
245.3051 USDT |
88,403.8415 BCH |
241.0852 USDT |
240.5604 USDT |
252.0002 USDT |
249.5250 USDT |
| 2020-11-04 |
242.6450 USDT |
75,963.9358 BCH |
244.2352 USDT |
231.2199 USDT |
244.4550 USDT |
241.0548 USDT |
| 2020-11-03 |
250.7148 USDT |
114,211.0428 BCH |
257.2299 USDT |
235.0000 USDT |
258.8001 USDT |
244.1997 USDT |
| 2020-11-02 |
262.6249 USDT |
105,148.4168 BCH |
268.0348 USDT |
254.3932 USDT |
271.5700 USDT |
257.2149 USDT |
| 2020-11-01 |
264.9925 USDT |
57,667.8514 BCH |
262.0301 USDT |
260.2349 USDT |
270.5652 USDT |
267.9548 USDT |