Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
260.7249 USDT |
78,414.6119 BCH |
264.2748 USDT |
255.0050 USDT |
266.4233 USDT |
257.1749 USDT |
| 2020-11-09 |
267.4874 USDT |
79,242.0509 BCH |
270.7999 USDT |
257.7102 USDT |
274.0548 USDT |
264.1748 USDT |
| 2020-11-08 |
262.3848 USDT |
108,512.6522 BCH |
253.9797 USDT |
250.7350 USDT |
277.5602 USDT |
270.7899 USDT |
| 2020-11-07 |
255.7976 USDT |
125,342.4892 BCH |
257.7452 USDT |
245.6000 USDT |
276.8750 USDT |
253.8500 USDT |
| 2020-11-06 |
253.6776 USDT |
87,346.5236 BCH |
249.5501 USDT |
248.0250 USDT |
259.5051 USDT |
257.8051 USDT |
| 2020-11-05 |
245.3051 USDT |
88,403.8415 BCH |
241.0852 USDT |
240.5604 USDT |
252.0002 USDT |
249.5250 USDT |
| 2020-11-04 |
242.6450 USDT |
75,963.9358 BCH |
244.2352 USDT |
231.2199 USDT |
244.4550 USDT |
241.0548 USDT |
| 2020-11-03 |
250.7148 USDT |
114,211.0428 BCH |
257.2299 USDT |
235.0000 USDT |
258.8001 USDT |
244.1997 USDT |
| 2020-11-02 |
262.6249 USDT |
105,148.4168 BCH |
268.0348 USDT |
254.3932 USDT |
271.5700 USDT |
257.2149 USDT |
| 2020-11-01 |
264.9925 USDT |
57,667.8514 BCH |
262.0301 USDT |
260.2349 USDT |
270.5652 USDT |
267.9548 USDT |
| 2020-10-31 |
262.0076 USDT |
70,000.9462 BCH |
261.9301 USDT |
259.4150 USDT |
265.9952 USDT |
262.0850 USDT |
| 2020-10-30 |
264.5950 USDT |
144,532.4488 BCH |
267.3449 USDT |
255.2450 USDT |
270.5251 USDT |
261.8450 USDT |
| 2020-10-29 |
267.7426 USDT |
115,023.0960 BCH |
268.1502 USDT |
258.5449 USDT |
271.5602 USDT |
267.3350 USDT |
| 2020-10-28 |
266.0704 USDT |
208,100.2486 BCH |
263.9857 USDT |
259.1720 USDT |
280.8852 USDT |
268.1550 USDT |
| 2020-10-27 |
261.7226 USDT |
122,145.8140 BCH |
259.3652 USDT |
257.1398 USDT |
267.9997 USDT |
264.0799 USDT |
| 2020-10-26 |
265.2299 USDT |
119,907.7316 BCH |
271.0748 USDT |
253.0695 USDT |
273.3252 USDT |
259.3850 USDT |
| 2020-10-25 |
273.4824 USDT |
92,940.7898 BCH |
275.8198 USDT |
268.3049 USDT |
275.8946 USDT |
271.1450 USDT |
| 2020-10-24 |
273.1625 USDT |
85,814.2523 BCH |
270.4601 USDT |
267.6248 USDT |
278.3000 USDT |
275.8649 USDT |
| 2020-10-23 |
269.2174 USDT |
129,874.6023 BCH |
268.0198 USDT |
264.4499 USDT |
275.9366 USDT |
270.4149 USDT |
| 2020-10-22 |
263.2601 USDT |
186,005.4291 BCH |
258.3551 USDT |
258.2848 USDT |
274.6752 USDT |
268.1650 USDT |
| 2020-10-21 |
249.5724 USDT |
139,727.9502 BCH |
240.7248 USDT |
240.0562 USDT |
263.9952 USDT |
258.4199 USDT |
| 2020-10-20 |
245.2725 USDT |
91,548.9852 BCH |
249.8298 USDT |
238.0213 USDT |
250.0750 USDT |
240.7151 USDT |
| 2020-10-19 |
249.5876 USDT |
78,855.8396 BCH |
249.3452 USDT |
245.2092 USDT |
252.3050 USDT |
249.8299 USDT |
| 2020-10-18 |
247.0001 USDT |
82,792.0149 BCH |
244.6652 USDT |
243.7049 USDT |
250.4750 USDT |
249.3349 USDT |
| 2020-10-17 |
247.4949 USDT |
107,383.3131 BCH |
250.3148 USDT |
241.4099 USDT |
252.5450 USDT |
244.6750 USDT |
| 2020-10-16 |
256.2675 USDT |
179,656.3951 BCH |
262.2199 USDT |
245.9453 USDT |
266.4452 USDT |
250.3150 USDT |
| 2020-10-15 |
260.6751 USDT |
191,541.8672 BCH |
259.0551 USDT |
255.5050 USDT |
264.9951 USDT |
262.2950 USDT |
| 2020-10-14 |
256.2026 USDT |
144,229.0257 BCH |
253.3651 USDT |
250.1151 USDT |
260.3951 USDT |
259.0401 USDT |
| 2020-10-13 |
246.4973 USDT |
227,426.6824 BCH |
239.6347 USDT |
237.6189 USDT |
255.4146 USDT |
253.3599 USDT |
| 2020-10-12 |
239.3850 USDT |
96,335.4933 BCH |
239.1149 USDT |
233.2812 USDT |
243.9850 USDT |
239.6550 USDT |
| 2020-10-11 |
238.1276 USDT |
150,098.4874 BCH |
237.2452 USDT |
236.1304 USDT |
243.6552 USDT |
239.0100 USDT |
| 2020-10-10 |
237.2199 USDT |
144,393.9036 BCH |
237.0948 USDT |
235.9048 USDT |
246.5250 USDT |
237.3450 USDT |
| 2020-10-09 |
235.5473 USDT |
108,757.8780 BCH |
233.8897 USDT |
231.8954 USDT |
239.9952 USDT |
237.2048 USDT |
| 2020-10-08 |
228.4650 USDT |
114,037.4457 BCH |
223.0249 USDT |
221.2748 USDT |
236.2751 USDT |
233.9050 USDT |
| 2020-10-07 |
221.3993 USDT |
58,523.6171 BCH |
219.7085 USDT |
216.3102 USDT |
224.6202 USDT |
223.0900 USDT |
| 2020-10-06 |
220.6532 USDT |
63,225.9194 BCH |
221.5996 USDT |
215.9326 USDT |
230.3151 USDT |
219.7068 USDT |
| 2020-10-05 |
221.2420 USDT |
41,340.9534 BCH |
220.8847 USDT |
218.1949 USDT |
222.7300 USDT |
221.5992 USDT |
| 2020-10-04 |
219.7048 USDT |
40,424.9399 BCH |
218.4797 USDT |
216.4549 USDT |
222.8948 USDT |
220.9298 USDT |
| 2020-10-03 |
219.0751 USDT |
34,328.1786 BCH |
219.6652 USDT |
217.6299 USDT |
221.3076 USDT |
218.4850 USDT |
| 2020-10-02 |
223.8643 USDT |
101,167.8268 BCH |
228.0588 USDT |
212.0103 USDT |
228.3702 USDT |
219.6697 USDT |
| 2020-10-01 |
228.0445 USDT |
86,492.4723 BCH |
228.0299 USDT |
222.0336 USDT |
234.1052 USDT |
228.0590 USDT |
| 2020-09-30 |
228.5199 USDT |
111,502.9530 BCH |
229.0548 USDT |
225.1948 USDT |
231.3930 USDT |
227.9850 USDT |
| 2020-09-29 |
227.3850 USDT |
100,421.0238 BCH |
225.7148 USDT |
224.5049 USDT |
230.1952 USDT |
229.0552 USDT |
| 2020-09-28 |
227.6699 USDT |
117,544.9865 BCH |
229.4948 USDT |
224.1306 USDT |
234.7700 USDT |
225.8450 USDT |
| 2020-09-27 |
225.2950 USDT |
80,937.2983 BCH |
221.2749 USDT |
216.3150 USDT |
231.8444 USDT |
229.3150 USDT |
| 2020-09-26 |
218.8651 USDT |
65,503.1259 BCH |
216.4852 USDT |
212.5849 USDT |
224.3651 USDT |
221.2449 USDT |
| 2020-09-25 |
216.3125 USDT |
68,715.4392 BCH |
216.1448 USDT |
210.8148 USDT |
217.9582 USDT |
216.4802 USDT |
| 2020-09-24 |
212.1301 USDT |
61,787.2241 BCH |
208.0351 USDT |
206.3200 USDT |
218.6350 USDT |
216.2251 USDT |
| 2020-09-23 |
213.9281 USDT |
60,834.3231 BCH |
220.0097 USDT |
203.3824 USDT |
220.0202 USDT |
207.8464 USDT |
| 2020-09-22 |
216.2252 USDT |
57,794.0067 BCH |
212.4452 USDT |
210.6250 USDT |
220.1672 USDT |
220.0051 USDT |