Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
235.0223 USDT |
69,454.5420 BCH |
230.3031 USDT |
227.7488 USDT |
239.7417 USDT |
239.7414 USDT |
| 2020-07-21 |
226.5367 USDT |
62,277.9947 BCH |
222.7698 USDT |
222.2252 USDT |
232.4565 USDT |
230.3035 USDT |
| 2020-07-20 |
225.2958 USDT |
40,918.8108 BCH |
227.8014 USDT |
221.0050 USDT |
228.4352 USDT |
222.7901 USDT |
| 2020-07-19 |
226.0374 USDT |
43,704.3718 BCH |
224.3348 USDT |
220.1986 USDT |
228.7025 USDT |
227.7400 USDT |
| 2020-07-18 |
223.4939 USDT |
31,495.9261 BCH |
222.6578 USDT |
222.2848 USDT |
226.5593 USDT |
224.3300 USDT |
| 2020-07-17 |
223.4442 USDT |
34,671.1707 BCH |
224.2302 USDT |
221.9919 USDT |
225.5069 USDT |
222.6581 USDT |
| 2020-07-16 |
225.8727 USDT |
58,929.7556 BCH |
227.5051 USDT |
217.1274 USDT |
228.0575 USDT |
224.2402 USDT |
| 2020-07-15 |
228.7951 USDT |
59,317.0175 BCH |
230.1752 USDT |
226.1226 USDT |
230.7619 USDT |
227.4150 USDT |
| 2020-07-14 |
231.1838 USDT |
50,455.0206 BCH |
232.1534 USDT |
226.4701 USDT |
232.1538 USDT |
230.2142 USDT |
| 2020-07-13 |
234.8192 USDT |
66,676.1470 BCH |
237.4849 USDT |
224.4304 USDT |
237.8838 USDT |
232.1534 USDT |
| 2020-07-12 |
236.9199 USDT |
41,937.1818 BCH |
236.6047 USDT |
232.2297 USDT |
239.0648 USDT |
237.2350 USDT |
| 2020-07-11 |
237.5076 USDT |
28,540.8464 BCH |
238.4102 USDT |
234.7186 USDT |
239.3952 USDT |
236.6050 USDT |
| 2020-07-10 |
238.2877 USDT |
62,964.4737 BCH |
238.1454 USDT |
232.7071 USDT |
240.1405 USDT |
238.4299 USDT |
| 2020-07-09 |
240.6280 USDT |
69,659.1184 BCH |
243.0939 USDT |
233.0050 USDT |
245.3791 USDT |
238.1620 USDT |
| 2020-07-08 |
240.5597 USDT |
79,761.2139 BCH |
237.8452 USDT |
236.1310 USDT |
245.7702 USDT |
243.2741 USDT |
| 2020-07-07 |
240.1001 USDT |
55,567.1769 BCH |
242.3952 USDT |
235.1745 USDT |
244.0221 USDT |
237.8050 USDT |
| 2020-07-06 |
232.3396 USDT |
109,523.6318 BCH |
222.2842 USDT |
221.7248 USDT |
243.2027 USDT |
242.3949 USDT |
| 2020-07-05 |
223.8501 USDT |
48,565.5840 BCH |
225.2671 USDT |
216.2359 USDT |
225.8952 USDT |
222.4330 USDT |
| 2020-07-04 |
223.0462 USDT |
42,587.9710 BCH |
220.7968 USDT |
220.2469 USDT |
226.5171 USDT |
225.2956 USDT |
| 2020-07-03 |
220.2726 USDT |
41,794.3653 BCH |
219.6052 USDT |
219.0029 USDT |
223.7621 USDT |
220.9400 USDT |
| 2020-07-02 |
221.6741 USDT |
47,021.5287 BCH |
223.7629 USDT |
217.5402 USDT |
225.5306 USDT |
219.5852 USDT |
| 2020-07-01 |
222.9600 USDT |
44,326.4998 BCH |
222.1500 USDT |
221.1229 USDT |
226.5171 USDT |
223.7699 USDT |
| 2020-06-30 |
223.6988 USDT |
36,619.3025 BCH |
225.2256 USDT |
220.5648 USDT |
226.0651 USDT |
222.1720 USDT |
| 2020-06-29 |
223.9352 USDT |
42,610.8887 BCH |
222.6851 USDT |
218.5725 USDT |
227.2021 USDT |
225.1852 USDT |
| 2020-06-28 |
219.5364 USDT |
56,121.5345 BCH |
216.3948 USDT |
213.4427 USDT |
225.3752 USDT |
222.6779 USDT |
| 2020-06-27 |
223.5673 USDT |
56,263.9233 BCH |
230.7448 USDT |
205.6754 USDT |
231.5349 USDT |
216.3897 USDT |
| 2020-06-26 |
231.5677 USDT |
45,712.6861 BCH |
232.4352 USDT |
228.3384 USDT |
233.5391 USDT |
230.7002 USDT |
| 2020-06-25 |
232.6499 USDT |
37,223.9691 BCH |
232.7798 USDT |
226.4535 USDT |
235.0083 USDT |
232.5200 USDT |
| 2020-06-24 |
236.7768 USDT |
73,670.8207 BCH |
240.6749 USDT |
229.6045 USDT |
245.3791 USDT |
232.8787 USDT |
| 2020-06-23 |
240.9935 USDT |
58,154.3784 BCH |
241.3069 USDT |
239.3078 USDT |
244.2913 USDT |
240.6800 USDT |
| 2020-06-22 |
235.6700 USDT |
65,033.9889 BCH |
230.3349 USDT |
229.8414 USDT |
243.6337 USDT |
241.0051 USDT |
| 2020-06-21 |
231.5746 USDT |
26,362.1361 BCH |
232.8142 USDT |
229.8414 USDT |
234.1436 USDT |
230.3350 USDT |
| 2020-06-20 |
233.0925 USDT |
30,459.8008 BCH |
233.4099 USDT |
229.3947 USDT |
235.1846 USDT |
232.7750 USDT |
| 2020-06-19 |
234.8317 USDT |
49,883.1885 BCH |
236.2413 USDT |
230.6294 USDT |
236.5351 USDT |
233.4221 USDT |
| 2020-06-18 |
238.3563 USDT |
33,470.2092 BCH |
240.4710 USDT |
232.5381 USDT |
240.6748 USDT |
236.2415 USDT |
| 2020-06-17 |
238.9428 USDT |
47,840.9795 BCH |
237.4665 USDT |
235.1745 USDT |
242.7295 USDT |
240.4191 USDT |
| 2020-06-16 |
236.5507 USDT |
43,228.3881 BCH |
235.6347 USDT |
233.5759 USDT |
238.9546 USDT |
237.4667 USDT |
| 2020-06-15 |
236.5475 USDT |
64,497.1023 BCH |
237.4799 USDT |
225.5347 USDT |
238.2013 USDT |
235.6150 USDT |
| 2020-06-14 |
239.1201 USDT |
36,028.3276 BCH |
240.7551 USDT |
235.2563 USDT |
240.8851 USDT |
237.4850 USDT |
| 2020-06-13 |
240.7974 USDT |
30,346.4694 BCH |
240.8799 USDT |
237.4675 USDT |
242.1647 USDT |
240.7149 USDT |
| 2020-06-12 |
237.7910 USDT |
67,167.2044 BCH |
234.7171 USDT |
233.1563 USDT |
243.4300 USDT |
240.8648 USDT |
| 2020-06-11 |
245.8560 USDT |
84,558.4512 BCH |
256.9947 USDT |
231.8149 USDT |
257.8960 USDT |
234.7173 USDT |
| 2020-06-10 |
255.4976 USDT |
63,815.2136 BCH |
254.0009 USDT |
251.0010 USDT |
258.7788 USDT |
256.9943 USDT |
| 2020-06-09 |
254.6537 USDT |
37,834.1353 BCH |
255.2874 USDT |
250.9899 USDT |
256.7533 USDT |
254.0199 USDT |
| 2020-06-08 |
254.4468 USDT |
47,679.2077 BCH |
253.6247 USDT |
251.5558 USDT |
256.6240 USDT |
255.2688 USDT |
| 2020-06-07 |
253.4060 USDT |
70,115.3059 BCH |
253.2046 USDT |
245.5093 USDT |
255.7071 USDT |
253.6073 USDT |
| 2020-06-06 |
254.6797 USDT |
55,928.9309 BCH |
256.1350 USDT |
251.1724 USDT |
258.2233 USDT |
253.2244 USDT |
| 2020-06-05 |
256.1669 USDT |
103,339.6450 BCH |
256.1982 USDT |
254.8242 USDT |
263.3351 USDT |
256.1355 USDT |
| 2020-06-04 |
254.6293 USDT |
88,506.1868 BCH |
252.9637 USDT |
248.2897 USDT |
260.6687 USDT |
256.2948 USDT |
| 2020-06-03 |
251.8868 USDT |
167,680.2089 BCH |
250.8094 USDT |
246.4651 USDT |
253.7643 USDT |
252.9641 USDT |