Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
338.2280 USDT |
3,381.1187 BCH |
337.6800 USDT |
331.4800 USDT |
344.4800 USDT |
342.7900 USDT |
| 2024-08-14 |
345.5960 USDT |
4,071.4406 BCH |
351.7100 USDT |
334.6600 USDT |
352.7300 USDT |
338.4900 USDT |
| 2024-08-13 |
350.4265 USDT |
4,188.1574 BCH |
354.8500 USDT |
343.2800 USDT |
365.5400 USDT |
350.0600 USDT |
| 2024-08-12 |
340.3218 USDT |
4,531.3995 BCH |
330.1800 USDT |
328.6000 USDT |
350.8700 USDT |
340.9300 USDT |
| 2024-08-11 |
351.3579 USDT |
3,011.2039 BCH |
354.8100 USDT |
338.9800 USDT |
358.6600 USDT |
340.8000 USDT |
| 2024-08-10 |
352.1661 USDT |
3,598.8326 BCH |
347.5600 USDT |
345.4100 USDT |
358.7700 USDT |
353.3100 USDT |
| 2024-08-09 |
347.2686 USDT |
5,010.1946 BCH |
353.2700 USDT |
336.0700 USDT |
357.7300 USDT |
346.3900 USDT |
| 2024-08-08 |
323.5066 USDT |
4,560.8040 BCH |
312.3900 USDT |
308.9500 USDT |
338.9000 USDT |
335.9400 USDT |
| 2024-08-07 |
318.5024 USDT |
4,900.5003 BCH |
315.0500 USDT |
308.8100 USDT |
327.9000 USDT |
314.8500 USDT |
| 2024-08-06 |
315.6499 USDT |
4,700.1270 BCH |
309.9400 USDT |
307.4000 USDT |
330.1800 USDT |
321.1900 USDT |
| 2024-08-05 |
304.1699 USDT |
9,884.7323 BCH |
332.3800 USDT |
275.0100 USDT |
335.7100 USDT |
305.7700 USDT |
| 2024-08-04 |
352.1898 USDT |
5,495.3593 BCH |
364.4200 USDT |
332.2100 USDT |
367.3400 USDT |
342.1600 USDT |
| 2024-08-03 |
374.4162 USDT |
4,591.3747 BCH |
381.4200 USDT |
354.8600 USDT |
386.1600 USDT |
363.2200 USDT |
| 2024-08-02 |
403.2294 USDT |
4,476.3644 BCH |
413.2900 USDT |
385.5900 USDT |
417.3800 USDT |
393.1300 USDT |
| 2024-08-01 |
412.7878 USDT |
3,478.2272 BCH |
413.9000 USDT |
389.7600 USDT |
423.4200 USDT |
397.9900 USDT |
| 2024-07-31 |
429.7860 USDT |
3,032.9627 BCH |
432.5600 USDT |
421.8100 USDT |
441.2700 USDT |
426.4300 USDT |
| 2024-07-30 |
437.4915 USDT |
3,942.0179 BCH |
438.9700 USDT |
427.9900 USDT |
446.5200 USDT |
432.7600 USDT |
| 2024-07-29 |
435.6897 USDT |
3,640.7511 BCH |
416.7800 USDT |
413.8600 USDT |
458.9300 USDT |
443.2000 USDT |
| 2024-07-28 |
400.2473 USDT |
4,440.1778 BCH |
392.3300 USDT |
388.8000 USDT |
423.5300 USDT |
415.4700 USDT |
| 2024-07-27 |
382.9247 USDT |
3,288.0765 BCH |
377.1600 USDT |
376.4500 USDT |
398.0000 USDT |
391.8900 USDT |
| 2024-07-26 |
372.4804 USDT |
4,508.8750 BCH |
361.5700 USDT |
360.9700 USDT |
378.9900 USDT |
377.3100 USDT |
| 2024-07-25 |
354.5322 USDT |
5,011.1162 BCH |
362.4000 USDT |
346.8600 USDT |
365.2500 USDT |
360.9500 USDT |
| 2024-07-24 |
368.6071 USDT |
3,831.2232 BCH |
366.3500 USDT |
363.4300 USDT |
374.7700 USDT |
364.9200 USDT |
| 2024-07-23 |
377.1896 USDT |
4,726.5848 BCH |
385.8000 USDT |
360.5000 USDT |
392.7900 USDT |
366.3700 USDT |
| 2024-07-22 |
393.8381 USDT |
3,986.1573 BCH |
401.1600 USDT |
385.6000 USDT |
404.4100 USDT |
387.1100 USDT |
| 2024-07-21 |
393.4956 USDT |
4,192.8404 BCH |
395.2700 USDT |
378.1800 USDT |
401.4900 USDT |
400.8200 USDT |
| 2024-07-20 |
392.0507 USDT |
3,573.1159 BCH |
391.3000 USDT |
385.4700 USDT |
399.0100 USDT |
397.4900 USDT |
| 2024-07-19 |
381.5731 USDT |
4,467.0751 BCH |
382.6300 USDT |
369.5300 USDT |
399.9300 USDT |
391.1500 USDT |
| 2024-07-18 |
379.0911 USDT |
3,776.7877 BCH |
375.1900 USDT |
369.7100 USDT |
385.5400 USDT |
384.2000 USDT |
| 2024-07-17 |
383.0653 USDT |
4,572.1265 BCH |
386.8800 USDT |
371.3600 USDT |
399.1000 USDT |
377.5600 USDT |
| 2024-07-16 |
388.3549 USDT |
4,235.7438 BCH |
400.2100 USDT |
369.7100 USDT |
405.3200 USDT |
390.5300 USDT |
| 2024-07-15 |
382.8170 USDT |
3,559.8505 BCH |
376.6700 USDT |
375.3800 USDT |
390.8900 USDT |
387.1500 USDT |
| 2024-07-14 |
375.1006 USDT |
4,163.7897 BCH |
375.5600 USDT |
364.1100 USDT |
387.8200 USDT |
373.0200 USDT |
| 2024-07-13 |
371.4912 USDT |
3,591.1603 BCH |
368.8300 USDT |
368.7900 USDT |
379.8200 USDT |
373.9000 USDT |
| 2024-07-12 |
350.2570 USDT |
4,372.4383 BCH |
347.0300 USDT |
340.7900 USDT |
362.7500 USDT |
360.5100 USDT |
| 2024-07-11 |
353.3266 USDT |
657.5051 BCH |
346.8600 USDT |
346.8600 USDT |
358.1900 USDT |
352.4900 USDT |
| 2024-07-10 |
344.1832 USDT |
506.7880 BCH |
308.7300 USDT |
308.7300 USDT |
346.4300 USDT |
343.5400 USDT |
| 2024-07-09 |
308.7300 USDT |
0.0000 BCH |
308.7300 USDT |
308.7300 USDT |
308.7300 USDT |
308.7300 USDT |
| 2024-07-08 |
309.8100 USDT |
286.8419 BCH |
310.8900 USDT |
299.3300 USDT |
311.7700 USDT |
308.7300 USDT |
| 2024-07-07 |
334.4551 USDT |
1,508.2895 BCH |
342.8400 USDT |
330.7100 USDT |
342.9900 USDT |
333.1600 USDT |
| 2024-07-06 |
329.8024 USDT |
4,967.7990 BCH |
325.4000 USDT |
319.5600 USDT |
342.9000 USDT |
341.1400 USDT |
| 2024-07-05 |
315.1718 USDT |
5,941.8033 BCH |
331.5200 USDT |
288.6200 USDT |
331.9000 USDT |
325.0300 USDT |
| 2024-07-04 |
364.0137 USDT |
1,938.1426 BCH |
373.0600 USDT |
341.8500 USDT |
374.4800 USDT |
342.4100 USDT |
| 2024-07-03 |
374.4188 USDT |
4,669.7708 BCH |
382.1000 USDT |
368.6800 USDT |
382.9200 USDT |
373.3500 USDT |
| 2024-07-02 |
385.1424 USDT |
3,908.8193 BCH |
384.5300 USDT |
378.2700 USDT |
393.9800 USDT |
382.0700 USDT |
| 2024-07-01 |
391.0407 USDT |
3,899.1725 BCH |
393.9600 USDT |
385.6100 USDT |
398.6100 USDT |
388.6800 USDT |
| 2024-06-30 |
384.9438 USDT |
2,817.7912 BCH |
380.8800 USDT |
378.4400 USDT |
392.0400 USDT |
386.7600 USDT |
| 2024-06-29 |
384.3925 USDT |
3,705.7092 BCH |
386.0500 USDT |
380.3700 USDT |
389.9800 USDT |
382.4500 USDT |
| 2024-06-28 |
392.6578 USDT |
3,896.1063 BCH |
389.0300 USDT |
385.2500 USDT |
406.8300 USDT |
389.1000 USDT |
| 2024-06-27 |
378.7443 USDT |
4,140.5600 BCH |
373.7900 USDT |
369.8200 USDT |
392.9800 USDT |
387.6200 USDT |