Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
301.6041 USDT |
164,977.5391 BCH |
319.3933 USDT |
275.5138 USDT |
338.3291 USDT |
283.8148 USDT |
| 2020-08-01 |
309.9534 USDT |
173,891.7189 BCH |
300.5052 USDT |
298.1021 USDT |
321.1851 USDT |
319.4015 USDT |
| 2020-07-31 |
296.0652 USDT |
134,680.9780 BCH |
291.5752 USDT |
287.0048 USDT |
306.3150 USDT |
300.5551 USDT |
| 2020-07-30 |
289.6551 USDT |
147,970.9488 BCH |
287.7352 USDT |
280.6348 USDT |
299.9952 USDT |
291.5750 USDT |
| 2020-07-29 |
288.3299 USDT |
138,207.6152 BCH |
288.8848 USDT |
285.1049 USDT |
293.9897 USDT |
287.7750 USDT |
| 2020-07-28 |
278.7451 USDT |
216,838.7929 BCH |
268.6052 USDT |
264.7836 USDT |
297.4452 USDT |
288.8849 USDT |
| 2020-07-27 |
258.0424 USDT |
190,759.7381 BCH |
247.5198 USDT |
247.1748 USDT |
274.9950 USDT |
268.5650 USDT |
| 2020-07-26 |
249.3752 USDT |
129,767.0315 BCH |
251.2152 USDT |
244.1347 USDT |
256.8201 USDT |
247.5351 USDT |
| 2020-07-25 |
243.1199 USDT |
152,045.5975 BCH |
235.1148 USDT |
234.7799 USDT |
253.4851 USDT |
251.1250 USDT |
| 2020-07-24 |
236.7002 USDT |
79,924.4175 BCH |
238.3302 USDT |
232.5048 USDT |
238.9902 USDT |
235.0701 USDT |
| 2020-07-23 |
239.0859 USDT |
79,981.5409 BCH |
239.7417 USDT |
235.4448 USDT |
242.8646 USDT |
238.4300 USDT |
| 2020-07-22 |
235.0223 USDT |
69,454.5420 BCH |
230.3031 USDT |
227.7488 USDT |
239.7417 USDT |
239.7414 USDT |
| 2020-07-21 |
226.5367 USDT |
62,277.9947 BCH |
222.7698 USDT |
222.2252 USDT |
232.4565 USDT |
230.3035 USDT |
| 2020-07-20 |
225.2958 USDT |
40,918.8108 BCH |
227.8014 USDT |
221.0050 USDT |
228.4352 USDT |
222.7901 USDT |
| 2020-07-19 |
226.0374 USDT |
43,704.3718 BCH |
224.3348 USDT |
220.1986 USDT |
228.7025 USDT |
227.7400 USDT |
| 2020-07-18 |
223.4939 USDT |
31,495.9261 BCH |
222.6578 USDT |
222.2848 USDT |
226.5593 USDT |
224.3300 USDT |
| 2020-07-17 |
223.4442 USDT |
34,671.1707 BCH |
224.2302 USDT |
221.9919 USDT |
225.5069 USDT |
222.6581 USDT |
| 2020-07-16 |
225.8727 USDT |
58,929.7556 BCH |
227.5051 USDT |
217.1274 USDT |
228.0575 USDT |
224.2402 USDT |
| 2020-07-15 |
228.7951 USDT |
59,317.0175 BCH |
230.1752 USDT |
226.1226 USDT |
230.7619 USDT |
227.4150 USDT |
| 2020-07-14 |
231.1838 USDT |
50,455.0206 BCH |
232.1534 USDT |
226.4701 USDT |
232.1538 USDT |
230.2142 USDT |
| 2020-07-13 |
234.8192 USDT |
66,676.1470 BCH |
237.4849 USDT |
224.4304 USDT |
237.8838 USDT |
232.1534 USDT |
| 2020-07-12 |
236.9199 USDT |
41,937.1818 BCH |
236.6047 USDT |
232.2297 USDT |
239.0648 USDT |
237.2350 USDT |
| 2020-07-11 |
237.5076 USDT |
28,540.8464 BCH |
238.4102 USDT |
234.7186 USDT |
239.3952 USDT |
236.6050 USDT |
| 2020-07-10 |
238.2877 USDT |
62,964.4737 BCH |
238.1454 USDT |
232.7071 USDT |
240.1405 USDT |
238.4299 USDT |
| 2020-07-09 |
240.6280 USDT |
69,659.1184 BCH |
243.0939 USDT |
233.0050 USDT |
245.3791 USDT |
238.1620 USDT |
| 2020-07-08 |
240.5597 USDT |
79,761.2139 BCH |
237.8452 USDT |
236.1310 USDT |
245.7702 USDT |
243.2741 USDT |
| 2020-07-07 |
240.1001 USDT |
55,567.1769 BCH |
242.3952 USDT |
235.1745 USDT |
244.0221 USDT |
237.8050 USDT |
| 2020-07-06 |
232.3396 USDT |
109,523.6318 BCH |
222.2842 USDT |
221.7248 USDT |
243.2027 USDT |
242.3949 USDT |
| 2020-07-05 |
223.8501 USDT |
48,565.5840 BCH |
225.2671 USDT |
216.2359 USDT |
225.8952 USDT |
222.4330 USDT |
| 2020-07-04 |
223.0462 USDT |
42,587.9710 BCH |
220.7968 USDT |
220.2469 USDT |
226.5171 USDT |
225.2956 USDT |
| 2020-07-03 |
220.2726 USDT |
41,794.3653 BCH |
219.6052 USDT |
219.0029 USDT |
223.7621 USDT |
220.9400 USDT |
| 2020-07-02 |
221.6741 USDT |
47,021.5287 BCH |
223.7629 USDT |
217.5402 USDT |
225.5306 USDT |
219.5852 USDT |
| 2020-07-01 |
222.9600 USDT |
44,326.4998 BCH |
222.1500 USDT |
221.1229 USDT |
226.5171 USDT |
223.7699 USDT |
| 2020-06-30 |
223.6988 USDT |
36,619.3025 BCH |
225.2256 USDT |
220.5648 USDT |
226.0651 USDT |
222.1720 USDT |
| 2020-06-29 |
223.9352 USDT |
42,610.8887 BCH |
222.6851 USDT |
218.5725 USDT |
227.2021 USDT |
225.1852 USDT |
| 2020-06-28 |
219.5364 USDT |
56,121.5345 BCH |
216.3948 USDT |
213.4427 USDT |
225.3752 USDT |
222.6779 USDT |
| 2020-06-27 |
223.5673 USDT |
56,263.9233 BCH |
230.7448 USDT |
205.6754 USDT |
231.5349 USDT |
216.3897 USDT |
| 2020-06-26 |
231.5677 USDT |
45,712.6861 BCH |
232.4352 USDT |
228.3384 USDT |
233.5391 USDT |
230.7002 USDT |
| 2020-06-25 |
232.6499 USDT |
37,223.9691 BCH |
232.7798 USDT |
226.4535 USDT |
235.0083 USDT |
232.5200 USDT |
| 2020-06-24 |
236.7768 USDT |
73,670.8207 BCH |
240.6749 USDT |
229.6045 USDT |
245.3791 USDT |
232.8787 USDT |
| 2020-06-23 |
240.9935 USDT |
58,154.3784 BCH |
241.3069 USDT |
239.3078 USDT |
244.2913 USDT |
240.6800 USDT |
| 2020-06-22 |
235.6700 USDT |
65,033.9889 BCH |
230.3349 USDT |
229.8414 USDT |
243.6337 USDT |
241.0051 USDT |
| 2020-06-21 |
231.5746 USDT |
26,362.1361 BCH |
232.8142 USDT |
229.8414 USDT |
234.1436 USDT |
230.3350 USDT |
| 2020-06-20 |
233.0925 USDT |
30,459.8008 BCH |
233.4099 USDT |
229.3947 USDT |
235.1846 USDT |
232.7750 USDT |
| 2020-06-19 |
234.8317 USDT |
49,883.1885 BCH |
236.2413 USDT |
230.6294 USDT |
236.5351 USDT |
233.4221 USDT |
| 2020-06-18 |
238.3563 USDT |
33,470.2092 BCH |
240.4710 USDT |
232.5381 USDT |
240.6748 USDT |
236.2415 USDT |
| 2020-06-17 |
238.9428 USDT |
47,840.9795 BCH |
237.4665 USDT |
235.1745 USDT |
242.7295 USDT |
240.4191 USDT |
| 2020-06-16 |
236.5507 USDT |
43,228.3881 BCH |
235.6347 USDT |
233.5759 USDT |
238.9546 USDT |
237.4667 USDT |
| 2020-06-15 |
236.5475 USDT |
64,497.1023 BCH |
237.4799 USDT |
225.5347 USDT |
238.2013 USDT |
235.6150 USDT |
| 2020-06-14 |
239.1201 USDT |
36,028.3276 BCH |
240.7551 USDT |
235.2563 USDT |
240.8851 USDT |
237.4850 USDT |