Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
252.0198 USDT |
425,453.8778 BCH |
253.1486 USDT |
243.0375 USDT |
269.4399 USDT |
250.8910 USDT |
| 2020-06-01 |
245.7987 USDT |
175,717.7455 BCH |
238.6943 USDT |
237.6320 USDT |
254.5233 USDT |
252.9031 USDT |
| 2020-05-31 |
245.5830 USDT |
219,761.2007 BCH |
252.4009 USDT |
236.6705 USDT |
252.6423 USDT |
238.7650 USDT |
| 2020-05-30 |
245.4025 USDT |
264,455.9525 BCH |
238.3999 USDT |
236.3246 USDT |
253.6871 USDT |
252.4050 USDT |
| 2020-05-29 |
239.0708 USDT |
199,400.9233 BCH |
239.7365 USDT |
234.4611 USDT |
243.6712 USDT |
238.4050 USDT |
| 2020-05-28 |
236.2073 USDT |
169,034.1904 BCH |
232.6780 USDT |
229.2232 USDT |
240.8239 USDT |
239.7366 USDT |
| 2020-05-27 |
230.3724 USDT |
140,936.8603 BCH |
228.0668 USDT |
227.2088 USDT |
234.3318 USDT |
232.6779 USDT |
| 2020-05-26 |
229.2859 USDT |
122,502.1312 BCH |
230.5207 USDT |
223.9803 USDT |
231.3015 USDT |
228.0510 USDT |
| 2020-05-25 |
226.6379 USDT |
168,465.5868 BCH |
222.7558 USDT |
221.2134 USDT |
232.9686 USDT |
230.5199 USDT |
| 2020-05-24 |
228.3602 USDT |
167,953.8793 BCH |
233.9517 USDT |
222.7686 USDT |
237.3667 USDT |
222.7686 USDT |
| 2020-05-23 |
234.3482 USDT |
172,795.2022 BCH |
234.6440 USDT |
232.3039 USDT |
239.8187 USDT |
234.0523 USDT |
| 2020-05-22 |
231.4062 USDT |
233,903.8483 BCH |
228.1688 USDT |
225.0865 USDT |
236.4337 USDT |
234.6435 USDT |
| 2020-05-21 |
233.9386 USDT |
288,137.3227 BCH |
239.7092 USDT |
220.9663 USDT |
242.9496 USDT |
228.1680 USDT |
| 2020-05-20 |
243.3105 USDT |
191,177.2150 BCH |
246.8412 USDT |
234.1166 USDT |
247.6800 USDT |
239.7797 USDT |
| 2020-05-19 |
247.6898 USDT |
266,675.4901 BCH |
248.5386 USDT |
241.2684 USDT |
250.7533 USDT |
246.8410 USDT |
| 2020-05-18 |
244.6197 USDT |
287,535.1057 BCH |
240.7395 USDT |
240.3265 USDT |
255.1558 USDT |
248.4998 USDT |
| 2020-05-17 |
238.6202 USDT |
218,830.2399 BCH |
236.4653 USDT |
235.6558 USDT |
245.8701 USDT |
240.7750 USDT |
| 2020-05-16 |
235.8336 USDT |
192,926.5498 BCH |
235.1749 USDT |
233.6885 USDT |
240.6962 USDT |
236.4923 USDT |
| 2020-05-15 |
238.8453 USDT |
206,080.3747 BCH |
242.5952 USDT |
231.7753 USDT |
243.4100 USDT |
235.0954 USDT |
| 2020-05-14 |
240.9874 USDT |
275,923.6292 BCH |
239.3598 USDT |
234.1866 USDT |
245.7202 USDT |
242.6150 USDT |
| 2020-05-13 |
236.3550 USDT |
158,865.6804 BCH |
233.3601 USDT |
229.7517 USDT |
242.1336 USDT |
239.3498 USDT |
| 2020-05-12 |
234.2492 USDT |
234,313.9405 BCH |
235.1582 USDT |
228.5101 USDT |
239.3050 USDT |
233.3402 USDT |
| 2020-05-11 |
233.8844 USDT |
357,827.4204 BCH |
232.6702 USDT |
218.5298 USDT |
237.8081 USDT |
235.0985 USDT |
| 2020-05-10 |
248.9874 USDT |
452,659.5915 BCH |
265.3348 USDT |
218.5298 USDT |
265.6448 USDT |
232.6400 USDT |
| 2020-05-09 |
262.8050 USDT |
578,292.4014 BCH |
260.2001 USDT |
258.7353 USDT |
277.2001 USDT |
265.4099 USDT |
| 2020-05-08 |
256.1075 USDT |
351,704.9039 BCH |
251.8899 USDT |
248.1199 USDT |
265.2002 USDT |
260.3250 USDT |
| 2020-05-07 |
246.5365 USDT |
222,925.1836 BCH |
241.1783 USDT |
235.9436 USDT |
256.5052 USDT |
251.8947 USDT |
| 2020-05-06 |
244.2151 USDT |
198,883.2635 BCH |
246.8452 USDT |
240.5633 USDT |
253.1030 USDT |
241.5850 USDT |
| 2020-05-05 |
246.3201 USDT |
164,806.0116 BCH |
245.7252 USDT |
241.4291 USDT |
251.8858 USDT |
246.9150 USDT |
| 2020-05-04 |
248.7851 USDT |
226,442.9146 BCH |
251.7251 USDT |
236.1851 USDT |
252.3917 USDT |
245.8451 USDT |
| 2020-05-03 |
256.2701 USDT |
297,988.9757 BCH |
260.9052 USDT |
246.7094 USDT |
267.5448 USDT |
251.6350 USDT |
| 2020-05-02 |
257.8023 USDT |
175,531.1497 BCH |
254.6798 USDT |
252.2042 USDT |
261.1252 USDT |
260.9248 USDT |
| 2020-05-01 |
252.3575 USDT |
222,423.5629 BCH |
249.9049 USDT |
249.9049 USDT |
260.1028 USDT |
254.8100 USDT |
| 2020-04-30 |
253.8899 USDT |
450,832.1831 BCH |
257.8248 USDT |
245.4211 USDT |
275.6114 USDT |
249.9549 USDT |
| 2020-04-29 |
249.4901 USDT |
405,137.3615 BCH |
241.1052 USDT |
241.0448 USDT |
262.7299 USDT |
257.8750 USDT |
| 2020-04-28 |
242.2298 USDT |
220,930.2547 BCH |
242.9198 USDT |
237.0812 USDT |
243.1652 USDT |
241.5397 USDT |
| 2020-04-27 |
244.6237 USDT |
344,367.2363 BCH |
246.4324 USDT |
234.0748 USDT |
247.7453 USDT |
242.8149 USDT |
| 2020-04-26 |
242.1024 USDT |
240,825.3549 BCH |
237.8947 USDT |
237.4299 USDT |
249.1551 USDT |
246.3100 USDT |
| 2020-04-25 |
238.0501 USDT |
188,622.9623 BCH |
237.9801 USDT |
235.2548 USDT |
245.7051 USDT |
238.1201 USDT |
| 2020-04-24 |
237.6624 USDT |
188,499.1137 BCH |
237.4248 USDT |
235.0558 USDT |
242.1614 USDT |
237.9000 USDT |
| 2020-04-23 |
235.2424 USDT |
267,726.0786 BCH |
233.0298 USDT |
225.7699 USDT |
246.4788 USDT |
237.4549 USDT |
| 2020-04-22 |
226.2274 USDT |
226,136.8194 BCH |
219.4147 USDT |
217.5798 USDT |
235.7805 USDT |
233.0400 USDT |
| 2020-04-21 |
219.3926 USDT |
225,057.6302 BCH |
219.2700 USDT |
216.1778 USDT |
223.1529 USDT |
219.5151 USDT |
| 2020-04-20 |
225.2328 USDT |
268,582.8558 BCH |
231.1951 USDT |
215.9198 USDT |
237.9602 USDT |
219.2705 USDT |
| 2020-04-19 |
237.4406 USDT |
274,793.7860 BCH |
243.6561 USDT |
229.8512 USDT |
244.9048 USDT |
231.2250 USDT |
| 2020-04-18 |
237.7024 USDT |
243,670.0783 BCH |
231.8098 USDT |
231.6135 USDT |
247.4701 USDT |
243.5949 USDT |
| 2020-04-17 |
233.4152 USDT |
242,430.7569 BCH |
235.0152 USDT |
229.2249 USDT |
236.8652 USDT |
231.8152 USDT |
| 2020-04-16 |
224.9301 USDT |
411,028.5005 BCH |
214.9251 USDT |
206.4549 USDT |
239.7699 USDT |
234.9350 USDT |
| 2020-04-15 |
219.0025 USDT |
253,017.9313 BCH |
222.9548 USDT |
214.0848 USDT |
224.9997 USDT |
215.0501 USDT |
| 2020-04-14 |
223.2573 USDT |
310,976.2101 BCH |
223.4398 USDT |
220.0100 USDT |
228.4750 USDT |
223.0747 USDT |