Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
228.1873 USDT |
400,139.8526 BCH |
232.9048 USDT |
215.5300 USDT |
233.0152 USDT |
223.4698 USDT |
| 2020-04-12 |
233.1224 USDT |
302,686.7045 BCH |
232.9998 USDT |
227.0268 USDT |
244.6097 USDT |
233.2450 USDT |
| 2020-04-11 |
232.8524 USDT |
308,921.0838 BCH |
232.6798 USDT |
221.6997 USDT |
239.9852 USDT |
233.0250 USDT |
| 2020-04-10 |
245.0779 USDT |
462,606.3769 BCH |
257.5007 USDT |
225.7699 USDT |
258.8750 USDT |
232.6551 USDT |
| 2020-04-09 |
262.3701 USDT |
378,305.1557 BCH |
267.2401 USDT |
253.6223 USDT |
274.6152 USDT |
257.5000 USDT |
| 2020-04-08 |
259.9174 USDT |
696,483.9188 BCH |
252.5299 USDT |
250.0049 USDT |
279.9900 USDT |
267.3048 USDT |
| 2020-04-07 |
255.2577 USDT |
395,395.2231 BCH |
258.0852 USDT |
246.7798 USDT |
265.5349 USDT |
252.4302 USDT |
| 2020-04-06 |
244.5124 USDT |
402,281.3072 BCH |
230.9848 USDT |
230.8998 USDT |
259.5602 USDT |
258.0400 USDT |
| 2020-04-05 |
234.6349 USDT |
224,696.3184 BCH |
238.3148 USDT |
225.3551 USDT |
239.7301 USDT |
230.9549 USDT |
| 2020-04-04 |
236.9200 USDT |
201,613.7390 BCH |
235.8751 USDT |
232.0044 USDT |
241.7742 USDT |
237.9649 USDT |
| 2020-04-03 |
233.9600 USDT |
405,519.4971 BCH |
231.7297 USDT |
230.1950 USDT |
241.8800 USDT |
236.1902 USDT |
| 2020-04-02 |
227.8449 USDT |
462,590.6725 BCH |
223.8148 USDT |
222.2000 USDT |
248.5960 USDT |
231.8750 USDT |
| 2020-04-01 |
221.1076 USDT |
286,720.4265 BCH |
218.4302 USDT |
211.2648 USDT |
224.7502 USDT |
223.7850 USDT |
| 2020-03-31 |
219.2449 USDT |
253,490.7297 BCH |
220.0598 USDT |
215.7999 USDT |
223.8349 USDT |
218.4300 USDT |
| 2020-03-30 |
212.8501 USDT |
313,531.6311 BCH |
205.5852 USDT |
205.5219 USDT |
226.6800 USDT |
220.1150 USDT |
| 2020-03-29 |
209.6659 USDT |
238,458.5552 BCH |
213.8748 USDT |
204.5814 USDT |
217.1351 USDT |
205.4569 USDT |
| 2020-03-28 |
213.0151 USDT |
420,282.2409 BCH |
212.2801 USDT |
202.3865 USDT |
216.9348 USDT |
213.7500 USDT |
| 2020-03-27 |
220.6126 USDT |
321,829.2096 BCH |
227.9252 USDT |
210.0049 USDT |
233.3251 USDT |
213.3000 USDT |
| 2020-03-26 |
224.1737 USDT |
371,362.7351 BCH |
220.6274 USDT |
218.4048 USDT |
228.0553 USDT |
227.7200 USDT |
| 2020-03-25 |
222.3951 USDT |
251,550.0493 BCH |
224.1517 USDT |
213.2900 USDT |
230.1901 USDT |
220.6384 USDT |
| 2020-03-24 |
222.8299 USDT |
305,994.8015 BCH |
221.2697 USDT |
217.5250 USDT |
230.0895 USDT |
224.3900 USDT |
| 2020-03-23 |
211.9976 USDT |
491,934.0110 BCH |
202.6602 USDT |
198.8450 USDT |
227.1750 USDT |
221.3350 USDT |
| 2020-03-22 |
211.3199 USDT |
536,938.5973 BCH |
220.0549 USDT |
200.2957 USDT |
233.0051 USDT |
202.5849 USDT |
| 2020-03-21 |
217.6224 USDT |
524,595.6347 BCH |
215.1748 USDT |
206.5502 USDT |
229.0552 USDT |
220.0700 USDT |
| 2020-03-20 |
217.8550 USDT |
642,731.1431 BCH |
220.7451 USDT |
191.0054 USDT |
246.6015 USDT |
214.9648 USDT |
| 2020-03-19 |
202.8318 USDT |
615,156.5606 BCH |
184.8185 USDT |
177.6199 USDT |
233.1700 USDT |
220.8451 USDT |
| 2020-03-18 |
183.6620 USDT |
465,171.5592 BCH |
182.5052 USDT |
169.0450 USDT |
185.8851 USDT |
184.8187 USDT |
| 2020-03-17 |
177.6925 USDT |
523,714.8619 BCH |
172.6049 USDT |
169.0750 USDT |
187.9651 USDT |
182.7800 USDT |
| 2020-03-16 |
175.3471 USDT |
462,310.2088 BCH |
178.1398 USDT |
147.4002 USDT |
184.3150 USDT |
172.5544 USDT |
| 2020-03-15 |
172.6290 USDT |
432,366.7632 BCH |
167.1647 USDT |
165.4648 USDT |
190.2707 USDT |
178.0933 USDT |
| 2020-03-14 |
172.3738 USDT |
861,724.4578 BCH |
177.5125 USDT |
164.0731 USDT |
180.2664 USDT |
167.2350 USDT |
| 2020-03-13 |
160.8761 USDT |
737,539.4298 BCH |
144.2398 USDT |
140.7762 USDT |
189.2743 USDT |
177.5124 USDT |
| 2020-03-12 |
205.6339 USDT |
617,446.9813 BCH |
266.9552 USDT |
137.0253 USDT |
267.7252 USDT |
144.3126 USDT |
| 2020-03-11 |
269.5126 USDT |
426,779.4998 BCH |
272.0252 USDT |
250.4399 USDT |
274.9052 USDT |
267.0000 USDT |
| 2020-03-10 |
272.5698 USDT |
449,622.9383 BCH |
273.1346 USDT |
263.1574 USDT |
277.8202 USDT |
272.0050 USDT |
| 2020-03-09 |
273.0573 USDT |
678,408.9827 BCH |
272.9448 USDT |
252.3299 USDT |
280.2251 USDT |
273.1697 USDT |
| 2020-03-08 |
301.8724 USDT |
475,397.8587 BCH |
330.8048 USDT |
266.7315 USDT |
330.8050 USDT |
272.9400 USDT |
| 2020-03-07 |
340.7800 USDT |
306,914.8421 BCH |
350.6752 USDT |
327.7048 USDT |
351.0700 USDT |
330.8848 USDT |
| 2020-03-06 |
343.8325 USDT |
396,834.0934 BCH |
337.0098 USDT |
332.2651 USDT |
356.2200 USDT |
350.6551 USDT |
| 2020-03-05 |
328.3899 USDT |
460,764.2406 BCH |
319.5748 USDT |
319.4899 USDT |
346.2009 USDT |
337.2049 USDT |
| 2020-03-04 |
324.5675 USDT |
301,506.9370 BCH |
329.6149 USDT |
310.0048 USDT |
332.1251 USDT |
319.5200 USDT |
| 2020-03-03 |
334.4175 USDT |
389,084.7430 BCH |
339.2998 USDT |
321.7493 USDT |
339.4951 USDT |
329.5352 USDT |
| 2020-03-02 |
325.6275 USDT |
453,725.4555 BCH |
311.8348 USDT |
310.8249 USDT |
342.7189 USDT |
339.4202 USDT |
| 2020-03-01 |
308.9075 USDT |
402,044.1148 BCH |
305.9599 USDT |
304.1050 USDT |
324.7196 USDT |
311.8550 USDT |
| 2020-02-29 |
310.6273 USDT |
356,007.0458 BCH |
315.0297 USDT |
305.3448 USDT |
322.5251 USDT |
306.2249 USDT |
| 2020-02-28 |
319.8751 USDT |
512,908.3170 BCH |
324.4901 USDT |
299.0700 USDT |
329.3100 USDT |
315.2600 USDT |
| 2020-02-27 |
320.6351 USDT |
461,905.5533 BCH |
316.6852 USDT |
307.8320 USDT |
334.6614 USDT |
324.5850 USDT |
| 2020-02-26 |
334.6951 USDT |
617,533.4613 BCH |
353.0002 USDT |
301.2095 USDT |
361.5957 USDT |
316.3900 USDT |
| 2020-02-25 |
366.0604 USDT |
393,856.8477 BCH |
379.0007 USDT |
345.7865 USDT |
379.6850 USDT |
353.1200 USDT |
| 2020-02-24 |
390.5779 USDT |
434,633.1008 BCH |
402.1552 USDT |
370.5004 USDT |
407.8499 USDT |
379.0005 USDT |