Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
387.3877 USDT |
327,957.6211 BCH |
372.9902 USDT |
372.3852 USDT |
404.2999 USDT |
401.7851 USDT |
| 2020-02-22 |
375.4674 USDT |
289,649.7738 BCH |
377.8148 USDT |
367.3498 USDT |
380.3951 USDT |
373.1200 USDT |
| 2020-02-21 |
374.3876 USDT |
434,602.5037 BCH |
370.9452 USDT |
367.2098 USDT |
387.4651 USDT |
377.8300 USDT |
| 2020-02-20 |
375.4665 USDT |
534,939.8644 BCH |
379.9777 USDT |
351.9855 USDT |
387.8850 USDT |
370.9552 USDT |
| 2020-02-19 |
400.0534 USDT |
274,869.5367 BCH |
420.1292 USDT |
371.8744 USDT |
423.1706 USDT |
379.9776 USDT |
| 2020-02-18 |
415.8926 USDT |
405,165.1108 BCH |
411.9800 USDT |
385.1848 USDT |
426.6684 USDT |
419.8051 USDT |
| 2020-02-17 |
411.9574 USDT |
471,976.8739 BCH |
411.9354 USDT |
367.4548 USDT |
416.9450 USDT |
411.9794 USDT |
| 2020-02-16 |
425.4927 USDT |
324,100.4605 BCH |
438.7652 USDT |
396.1052 USDT |
458.0349 USDT |
412.2202 USDT |
| 2020-02-15 |
466.3601 USDT |
235,456.1648 BCH |
493.8851 USDT |
431.0055 USDT |
494.9652 USDT |
438.8350 USDT |
| 2020-02-14 |
485.4698 USDT |
242,850.1331 BCH |
477.2747 USDT |
466.6955 USDT |
497.4366 USDT |
493.6649 USDT |
| 2020-02-13 |
475.5502 USDT |
199,882.2981 BCH |
473.7452 USDT |
460.0000 USDT |
484.4348 USDT |
477.3551 USDT |
| 2020-02-12 |
467.8276 USDT |
260,759.3328 BCH |
462.0001 USDT |
462.0000 USDT |
482.1251 USDT |
473.6550 USDT |
| 2020-02-11 |
456.9950 USDT |
238,153.8749 BCH |
452.1901 USDT |
440.8051 USDT |
468.9501 USDT |
461.7999 USDT |
| 2020-02-10 |
450.8678 USDT |
262,593.6694 BCH |
449.6647 USDT |
436.5003 USDT |
462.5380 USDT |
452.0709 USDT |
| 2020-02-09 |
447.1373 USDT |
264,960.0149 BCH |
444.6348 USDT |
435.0349 USDT |
460.2200 USDT |
449.6398 USDT |
| 2020-02-08 |
441.9676 USDT |
237,130.0640 BCH |
439.4649 USDT |
426.6152 USDT |
454.2802 USDT |
444.4702 USDT |
| 2020-02-07 |
442.5175 USDT |
270,439.2553 BCH |
445.7349 USDT |
432.8700 USDT |
459.6151 USDT |
439.3001 USDT |
| 2020-02-06 |
445.4398 USDT |
271,738.3849 BCH |
445.1248 USDT |
417.3850 USDT |
448.2899 USDT |
445.7548 USDT |
| 2020-02-05 |
413.0425 USDT |
341,403.4809 BCH |
380.9302 USDT |
378.6948 USDT |
445.7052 USDT |
445.1548 USDT |
| 2020-02-04 |
382.6826 USDT |
196,035.1872 BCH |
384.4301 USDT |
373.3972 USDT |
389.4902 USDT |
380.9351 USDT |
| 2020-02-03 |
380.8451 USDT |
215,468.0353 BCH |
377.2552 USDT |
375.2600 USDT |
392.5352 USDT |
384.4350 USDT |
| 2020-02-02 |
378.7400 USDT |
219,490.8129 BCH |
380.1402 USDT |
370.0003 USDT |
397.5455 USDT |
377.3398 USDT |
| 2020-02-01 |
377.5426 USDT |
218,406.6161 BCH |
374.9552 USDT |
372.5302 USDT |
389.4799 USDT |
380.1300 USDT |
| 2020-01-31 |
383.7870 USDT |
263,050.5034 BCH |
392.6201 USDT |
365.1300 USDT |
394.9852 USDT |
374.9539 USDT |
| 2020-01-30 |
386.4926 USDT |
267,747.8018 BCH |
380.4251 USDT |
372.0949 USDT |
399.0750 USDT |
392.5600 USDT |
| 2020-01-29 |
379.6010 USDT |
304,613.9483 BCH |
378.7921 USDT |
376.1303 USDT |
395.9950 USDT |
380.4099 USDT |
| 2020-01-28 |
370.8387 USDT |
280,720.9648 BCH |
362.8852 USDT |
360.8848 USDT |
384.9352 USDT |
378.7921 USDT |
| 2020-01-27 |
355.4298 USDT |
372,753.8762 BCH |
348.1247 USDT |
348.0382 USDT |
377.6050 USDT |
362.7349 USDT |
| 2020-01-26 |
329.0384 USDT |
278,718.4265 BCH |
309.9738 USDT |
307.5399 USDT |
349.8902 USDT |
348.1029 USDT |
| 2020-01-25 |
314.5113 USDT |
145,819.4270 BCH |
318.8626 USDT |
305.1148 USDT |
319.2251 USDT |
310.1599 USDT |
| 2020-01-24 |
322.0664 USDT |
322,252.5272 BCH |
325.2701 USDT |
297.5754 USDT |
327.8902 USDT |
318.8627 USDT |
| 2020-01-23 |
337.1493 USDT |
201,598.8961 BCH |
349.1251 USDT |
316.7849 USDT |
350.2250 USDT |
325.1734 USDT |
| 2020-01-22 |
346.3240 USDT |
146,480.0727 BCH |
343.5482 USDT |
339.3100 USDT |
353.9548 USDT |
349.0998 USDT |
| 2020-01-21 |
343.4288 USDT |
162,192.8785 BCH |
343.2947 USDT |
332.9876 USDT |
347.7370 USDT |
343.5629 USDT |
| 2020-01-20 |
341.4148 USDT |
252,192.7441 BCH |
339.5048 USDT |
323.5636 USDT |
352.7994 USDT |
343.3248 USDT |
| 2020-01-19 |
339.2900 USDT |
406,865.5436 BCH |
339.0148 USDT |
320.0848 USDT |
366.1851 USDT |
339.5651 USDT |
| 2020-01-18 |
353.4475 USDT |
638,831.1934 BCH |
367.9498 USDT |
330.7548 USDT |
405.5936 USDT |
338.9451 USDT |
| 2020-01-17 |
347.3179 USDT |
454,535.5373 BCH |
326.8152 USDT |
319.6700 USDT |
383.8750 USDT |
367.8206 USDT |
| 2020-01-16 |
333.3874 USDT |
386,384.3205 BCH |
339.9598 USDT |
309.7698 USDT |
342.8901 USDT |
326.8150 USDT |
| 2020-01-15 |
344.3932 USDT |
627,861.0853 BCH |
348.8113 USDT |
313.2938 USDT |
362.2924 USDT |
339.9750 USDT |
| 2020-01-14 |
308.0874 USDT |
592,892.6557 BCH |
267.0548 USDT |
267.0548 USDT |
367.9681 USDT |
349.1200 USDT |
| 2020-01-13 |
268.8028 USDT |
144,532.2401 BCH |
270.5304 USDT |
261.6201 USDT |
272.2849 USDT |
267.0751 USDT |
| 2020-01-12 |
265.6146 USDT |
198,263.7297 BCH |
260.7751 USDT |
258.4449 USDT |
270.7065 USDT |
270.4540 USDT |
| 2020-01-11 |
266.3727 USDT |
295,896.5438 BCH |
271.8506 USDT |
259.1950 USDT |
278.7548 USDT |
260.8948 USDT |
| 2020-01-10 |
255.0027 USDT |
299,365.1710 BCH |
238.1949 USDT |
231.3398 USDT |
273.7503 USDT |
271.8105 USDT |
| 2020-01-09 |
239.1369 USDT |
268,896.4964 BCH |
240.2052 USDT |
231.4251 USDT |
243.7848 USDT |
238.0685 USDT |
| 2020-01-08 |
241.4245 USDT |
352,604.4867 BCH |
242.6537 USDT |
230.0748 USDT |
254.7823 USDT |
240.1952 USDT |
| 2020-01-07 |
243.4291 USDT |
325,327.7523 BCH |
244.2048 USDT |
232.7270 USDT |
246.4670 USDT |
242.6534 USDT |
| 2020-01-06 |
233.5051 USDT |
358,665.1140 BCH |
222.8202 USDT |
222.4650 USDT |
246.8201 USDT |
244.1900 USDT |
| 2020-01-05 |
223.6274 USDT |
277,693.0014 BCH |
224.4201 USDT |
220.6498 USDT |
227.6052 USDT |
222.8347 USDT |