Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
223.3875 USDT |
312,452.3438 BCH |
222.3798 USDT |
219.5485 USDT |
227.3551 USDT |
224.3952 USDT |
| 2020-01-03 |
208.9226 USDT |
513,260.3303 BCH |
195.5202 USDT |
192.1586 USDT |
225.5697 USDT |
222.3250 USDT |
| 2020-01-02 |
199.9699 USDT |
225,073.8584 BCH |
204.4099 USDT |
192.8897 USDT |
205.4848 USDT |
195.5298 USDT |
| 2020-01-01 |
204.5200 USDT |
197,765.8411 BCH |
204.6052 USDT |
203.0648 USDT |
208.8200 USDT |
204.4348 USDT |
| 2019-12-31 |
206.6050 USDT |
245,020.7481 BCH |
208.5702 USDT |
201.8200 USDT |
214.0002 USDT |
204.6397 USDT |
| 2019-12-30 |
210.5000 USDT |
229,760.9852 BCH |
212.3401 USDT |
205.8498 USDT |
215.0252 USDT |
208.6598 USDT |
| 2019-12-29 |
209.2826 USDT |
242,980.8439 BCH |
206.2001 USDT |
204.4398 USDT |
215.7901 USDT |
212.3651 USDT |
| 2019-12-28 |
204.7426 USDT |
319,509.6405 BCH |
203.2851 USDT |
202.4459 USDT |
209.8450 USDT |
206.2000 USDT |
| 2019-12-27 |
195.4977 USDT |
357,457.7646 BCH |
187.7102 USDT |
186.8598 USDT |
203.6744 USDT |
203.2851 USDT |
| 2019-12-26 |
186.4973 USDT |
131,321.7618 BCH |
185.2498 USDT |
184.0198 USDT |
194.4450 USDT |
187.7448 USDT |
| 2019-12-25 |
186.7973 USDT |
96,053.7773 BCH |
188.3548 USDT |
182.8500 USDT |
188.8350 USDT |
185.2398 USDT |
| 2019-12-24 |
189.0550 USDT |
156,976.5098 BCH |
189.7398 USDT |
185.0920 USDT |
191.6752 USDT |
188.3702 USDT |
| 2019-12-23 |
192.9876 USDT |
144,474.1212 BCH |
196.3001 USDT |
188.3048 USDT |
197.9798 USDT |
189.6750 USDT |
| 2019-12-22 |
191.2026 USDT |
139,503.1989 BCH |
186.1602 USDT |
185.7897 USDT |
197.3952 USDT |
196.2450 USDT |
| 2019-12-21 |
186.8274 USDT |
76,530.7500 BCH |
187.4451 USDT |
185.4198 USDT |
188.4051 USDT |
186.2097 USDT |
| 2019-12-20 |
186.7550 USDT |
124,857.9742 BCH |
186.0901 USDT |
183.5428 USDT |
190.6750 USDT |
187.4198 USDT |
| 2019-12-19 |
187.5125 USDT |
155,755.7046 BCH |
188.9552 USDT |
183.5598 USDT |
190.8453 USDT |
186.0698 USDT |
| 2019-12-18 |
182.6975 USDT |
329,479.8437 BCH |
176.4448 USDT |
169.8097 USDT |
191.6154 USDT |
188.9501 USDT |
| 2019-12-17 |
186.4439 USDT |
264,732.7438 BCH |
196.4280 USDT |
172.1100 USDT |
196.9952 USDT |
176.4598 USDT |
| 2019-12-16 |
201.5939 USDT |
196,936.7714 BCH |
206.7603 USDT |
194.0737 USDT |
207.9304 USDT |
196.4275 USDT |
| 2019-12-15 |
206.3598 USDT |
117,172.1028 BCH |
205.9047 USDT |
204.8227 USDT |
213.3505 USDT |
206.8149 USDT |
| 2019-12-14 |
208.7125 USDT |
120,824.2352 BCH |
211.5103 USDT |
204.8227 USDT |
212.8652 USDT |
205.9147 USDT |
| 2019-12-13 |
209.1202 USDT |
150,113.2156 BCH |
206.7453 USDT |
206.3798 USDT |
212.6502 USDT |
211.4951 USDT |
| 2019-12-12 |
206.8624 USDT |
257,284.8282 BCH |
206.9998 USDT |
204.0212 USDT |
207.9434 USDT |
206.7250 USDT |
| 2019-12-11 |
206.7973 USDT |
135,884.5608 BCH |
206.5953 USDT |
204.1648 USDT |
207.9503 USDT |
206.9993 USDT |
| 2019-12-10 |
207.2040 USDT |
109,980.4873 BCH |
207.8180 USDT |
203.8037 USDT |
209.2703 USDT |
206.5900 USDT |
| 2019-12-09 |
209.6228 USDT |
115,656.0051 BCH |
212.4552 USDT |
205.6581 USDT |
214.9002 USDT |
206.7903 USDT |
| 2019-12-08 |
211.8754 USDT |
122,317.0446 BCH |
211.2356 USDT |
208.5747 USDT |
214.6854 USDT |
212.5151 USDT |
| 2019-12-07 |
212.0400 USDT |
118,903.5226 BCH |
212.8447 USDT |
210.0598 USDT |
215.8151 USDT |
211.2353 USDT |
| 2019-12-06 |
212.1851 USDT |
144,705.3932 BCH |
211.6103 USDT |
209.2298 USDT |
213.7851 USDT |
212.7599 USDT |
| 2019-12-05 |
209.5573 USDT |
184,732.7598 BCH |
207.5096 USDT |
205.2698 USDT |
214.3251 USDT |
211.6049 USDT |
| 2019-12-04 |
209.5174 USDT |
272,153.3538 BCH |
211.5597 USDT |
202.8099 USDT |
222.1428 USDT |
207.4750 USDT |
| 2019-12-03 |
212.6723 USDT |
151,411.6191 BCH |
213.7646 USDT |
211.0248 USDT |
215.9001 USDT |
211.5800 USDT |
| 2019-12-02 |
214.0438 USDT |
145,492.0492 BCH |
214.3674 USDT |
209.7196 USDT |
219.8159 USDT |
213.7201 USDT |
| 2019-12-01 |
215.9677 USDT |
192,950.4237 BCH |
217.4753 USDT |
209.4649 USDT |
218.1301 USDT |
214.4600 USDT |
| 2019-11-30 |
220.7026 USDT |
182,411.7322 BCH |
223.9453 USDT |
214.5048 USDT |
224.6453 USDT |
217.4599 USDT |
| 2019-11-29 |
220.6723 USDT |
207,489.4666 BCH |
217.4047 USDT |
216.9800 USDT |
226.2747 USDT |
223.9398 USDT |
| 2019-11-28 |
218.3649 USDT |
191,544.9283 BCH |
219.2447 USDT |
216.4344 USDT |
222.2500 USDT |
217.4851 USDT |
| 2019-11-27 |
214.9702 USDT |
284,632.2230 BCH |
210.7253 USDT |
203.5499 USDT |
224.9952 USDT |
219.2151 USDT |
| 2019-11-26 |
208.9474 USDT |
250,980.4933 BCH |
207.1748 USDT |
206.8947 USDT |
215.1652 USDT |
210.7199 USDT |
| 2019-11-25 |
204.6226 USDT |
284,552.4264 BCH |
202.1852 USDT |
191.8497 USDT |
216.4352 USDT |
207.0600 USDT |
| 2019-11-24 |
208.6626 USDT |
314,818.6083 BCH |
215.1303 USDT |
200.1748 USDT |
216.3504 USDT |
202.1949 USDT |
| 2019-11-23 |
211.1825 USDT |
224,859.1159 BCH |
207.3302 USDT |
200.3897 USDT |
217.8650 USDT |
215.0348 USDT |
| 2019-11-22 |
216.9677 USDT |
537,728.4241 BCH |
226.5902 USDT |
193.3149 USDT |
229.5452 USDT |
207.3451 USDT |
| 2019-11-21 |
234.9347 USDT |
335,414.9400 BCH |
243.3495 USDT |
220.0802 USDT |
246.8305 USDT |
226.5198 USDT |
| 2019-11-20 |
242.7625 USDT |
146,691.7931 BCH |
242.1703 USDT |
237.9595 USDT |
247.9603 USDT |
243.3547 USDT |
| 2019-11-19 |
244.2699 USDT |
131,285.0987 BCH |
246.4200 USDT |
233.5350 USDT |
248.3400 USDT |
242.1197 USDT |
| 2019-11-18 |
256.1150 USDT |
64,107.6354 BCH |
265.8100 USDT |
238.4300 USDT |
265.8450 USDT |
246.4200 USDT |
| 2019-11-17 |
265.4725 USDT |
50,172.3526 BCH |
265.1400 USDT |
260.0850 USDT |
270.9155 USDT |
265.8050 USDT |
| 2019-11-16 |
264.1609 USDT |
46,858.4526 BCH |
263.1718 USDT |
261.6750 USDT |
268.2493 USDT |
265.1500 USDT |