Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
270.4359 USDT |
61,000.1371 BCH |
277.7200 USDT |
259.4400 USDT |
279.5573 USDT |
263.1518 USDT |
| 2019-11-14 |
281.5950 USDT |
59,287.1151 BCH |
285.4450 USDT |
273.1500 USDT |
288.1092 USDT |
277.7450 USDT |
| 2019-11-13 |
287.3625 USDT |
50,247.9745 BCH |
289.2800 USDT |
281.8450 USDT |
289.6307 USDT |
285.4450 USDT |
| 2019-11-12 |
287.9175 USDT |
57,431.0504 BCH |
286.5550 USDT |
281.2999 USDT |
291.8450 USDT |
289.2800 USDT |
| 2019-11-11 |
289.7638 USDT |
56,746.9287 BCH |
292.9625 USDT |
281.7347 USDT |
296.8150 USDT |
286.5650 USDT |
| 2019-11-10 |
287.7888 USDT |
56,512.8566 BCH |
282.6150 USDT |
279.3600 USDT |
300.0000 USDT |
292.9625 USDT |
| 2019-11-09 |
279.8625 USDT |
54,376.2179 BCH |
277.1100 USDT |
275.9350 USDT |
283.4946 USDT |
282.6150 USDT |
| 2019-11-08 |
284.0266 USDT |
70,651.1248 BCH |
290.9682 USDT |
270.9149 USDT |
293.6169 USDT |
277.0850 USDT |
| 2019-11-07 |
298.6775 USDT |
60,602.2762 BCH |
305.4099 USDT |
286.9250 USDT |
306.3800 USDT |
291.9450 USDT |
| 2019-11-06 |
299.1759 USDT |
73,933.2110 BCH |
292.8450 USDT |
291.0300 USDT |
307.7324 USDT |
305.5067 USDT |
| 2019-11-05 |
291.6000 USDT |
63,468.0137 BCH |
290.2550 USDT |
286.4470 USDT |
298.4600 USDT |
292.9450 USDT |
| 2019-11-04 |
290.7525 USDT |
68,480.3231 BCH |
291.2500 USDT |
284.6395 USDT |
294.8250 USDT |
290.2550 USDT |
| 2019-11-03 |
290.4150 USDT |
75,321.1745 BCH |
289.6100 USDT |
282.0349 USDT |
304.1900 USDT |
291.2200 USDT |
| 2019-11-02 |
283.9050 USDT |
62,057.0091 BCH |
278.2050 USDT |
277.5500 USDT |
296.1359 USDT |
289.6050 USDT |
| 2019-11-01 |
280.3425 USDT |
75,943.1506 BCH |
282.5150 USDT |
270.5345 USDT |
283.2400 USDT |
278.1699 USDT |
| 2019-10-31 |
285.4875 USDT |
75,390.5866 BCH |
288.4600 USDT |
269.9313 USDT |
293.8076 USDT |
282.5150 USDT |
| 2019-10-30 |
288.8600 USDT |
84,876.4935 BCH |
289.2600 USDT |
283.2050 USDT |
306.3448 USDT |
288.4600 USDT |
| 2019-10-29 |
276.5075 USDT |
91,638.5478 BCH |
263.7700 USDT |
263.5349 USDT |
297.7279 USDT |
289.2450 USDT |
| 2019-10-28 |
262.1675 USDT |
83,625.9217 BCH |
260.5850 USDT |
257.9900 USDT |
275.4900 USDT |
263.7500 USDT |
| 2019-10-27 |
256.4875 USDT |
88,904.5081 BCH |
252.4300 USDT |
246.0000 USDT |
268.6649 USDT |
260.5449 USDT |
| 2019-10-26 |
255.7750 USDT |
83,589.0754 BCH |
259.1200 USDT |
242.1300 USDT |
280.9149 USDT |
252.4300 USDT |
| 2019-10-25 |
235.6935 USDT |
74,858.0714 BCH |
212.2670 USDT |
211.7500 USDT |
273.2350 USDT |
259.1200 USDT |
| 2019-10-24 |
211.1729 USDT |
54,863.8507 BCH |
210.0900 USDT |
205.8900 USDT |
217.5450 USDT |
212.2557 USDT |
| 2019-10-23 |
218.4975 USDT |
62,782.4863 BCH |
226.9250 USDT |
198.1850 USDT |
227.8389 USDT |
210.0700 USDT |
| 2019-10-22 |
229.6778 USDT |
63,747.8691 BCH |
232.4206 USDT |
225.5300 USDT |
233.6518 USDT |
226.9350 USDT |
| 2019-10-21 |
228.4952 USDT |
61,309.7407 BCH |
224.5700 USDT |
221.0315 USDT |
235.9950 USDT |
232.4204 USDT |
| 2019-10-20 |
218.7825 USDT |
56,030.3734 BCH |
212.9900 USDT |
210.7350 USDT |
226.6882 USDT |
224.5750 USDT |
| 2019-10-19 |
212.2107 USDT |
55,394.9288 BCH |
211.4214 USDT |
210.4150 USDT |
215.7350 USDT |
213.0000 USDT |
| 2019-10-18 |
215.5751 USDT |
62,431.8270 BCH |
219.6748 USDT |
208.6550 USDT |
220.4275 USDT |
211.4753 USDT |
| 2019-10-17 |
218.2211 USDT |
49,965.4087 BCH |
216.7200 USDT |
213.7699 USDT |
220.8050 USDT |
219.7222 USDT |
| 2019-10-16 |
219.4632 USDT |
58,378.9989 BCH |
222.2064 USDT |
213.8000 USDT |
225.5200 USDT |
216.7200 USDT |
| 2019-10-15 |
225.0561 USDT |
50,519.6766 BCH |
227.9222 USDT |
218.1100 USDT |
228.7950 USDT |
222.1900 USDT |
| 2019-10-14 |
225.6091 USDT |
44,049.8666 BCH |
223.2825 USDT |
222.6200 USDT |
230.3310 USDT |
227.9357 USDT |
| 2019-10-13 |
223.7137 USDT |
49,476.0675 BCH |
224.1449 USDT |
221.1500 USDT |
228.2800 USDT |
223.2825 USDT |
| 2019-10-12 |
222.3251 USDT |
56,728.3674 BCH |
220.5300 USDT |
220.4250 USDT |
228.0950 USDT |
224.1202 USDT |
| 2019-10-11 |
225.0050 USDT |
65,819.6227 BCH |
229.4800 USDT |
218.7367 USDT |
234.8349 USDT |
220.5300 USDT |
| 2019-10-10 |
233.8600 USDT |
58,982.1439 BCH |
238.2450 USDT |
228.2223 USDT |
239.7500 USDT |
229.4750 USDT |
| 2019-10-09 |
234.9000 USDT |
59,225.3119 BCH |
231.5550 USDT |
228.1200 USDT |
241.2350 USDT |
238.2450 USDT |
| 2019-10-08 |
232.1438 USDT |
52,420.4974 BCH |
232.7176 USDT |
227.1850 USDT |
239.0750 USDT |
231.5700 USDT |
| 2019-10-07 |
226.4618 USDT |
51,216.8424 BCH |
220.1960 USDT |
219.2853 USDT |
237.6450 USDT |
232.7275 USDT |
| 2019-10-06 |
220.8368 USDT |
31.0249 BCH |
221.8514 USDT |
216.2722 USDT |
222.0443 USDT |
219.8222 USDT |
| 2019-10-05 |
222.1763 USDT |
13,768.1940 BCH |
221.2650 USDT |
218.5170 USDT |
223.0876 USDT |
223.0876 USDT |
| 2019-10-04 |
221.6700 USDT |
51,250.0247 BCH |
222.0600 USDT |
218.1291 USDT |
225.2600 USDT |
221.2800 USDT |
| 2019-10-03 |
223.4025 USDT |
43,952.8921 BCH |
224.7450 USDT |
217.8342 USDT |
225.2450 USDT |
222.0600 USDT |
| 2019-10-02 |
223.6775 USDT |
53,976.7061 BCH |
222.6050 USDT |
219.8299 USDT |
225.5100 USDT |
224.7500 USDT |
| 2019-10-01 |
225.0282 USDT |
68,191.2072 BCH |
227.4517 USDT |
218.6850 USDT |
235.3750 USDT |
222.6047 USDT |
| 2019-09-30 |
222.7675 USDT |
63,346.6095 BCH |
218.0199 USDT |
212.3150 USDT |
230.2900 USDT |
227.5150 USDT |
| 2019-09-29 |
222.5225 USDT |
62,214.6394 BCH |
227.0250 USDT |
211.8458 USDT |
227.3050 USDT |
218.0199 USDT |
| 2019-09-28 |
223.6275 USDT |
54,895.1536 BCH |
220.2300 USDT |
217.3400 USDT |
229.7750 USDT |
227.0250 USDT |
| 2019-09-27 |
217.1075 USDT |
65,917.5958 BCH |
213.9850 USDT |
208.0550 USDT |
222.9471 USDT |
220.2300 USDT |