Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
220.5600 USDT |
63,328.6193 BCH |
227.1550 USDT |
204.0450 USDT |
227.8110 USDT |
213.9650 USDT |
| 2019-09-25 |
222.0474 USDT |
81,370.2164 BCH |
216.9448 USDT |
216.6266 USDT |
234.6100 USDT |
227.1500 USDT |
| 2019-09-24 |
254.8400 USDT |
67,715.9471 BCH |
292.1350 USDT |
196.9676 USDT |
293.4222 USDT |
217.5450 USDT |
| 2019-09-23 |
299.4675 USDT |
51,078.3314 BCH |
306.7999 USDT |
291.0050 USDT |
308.1050 USDT |
292.1350 USDT |
| 2019-09-22 |
309.2625 USDT |
46,715.8197 BCH |
311.8850 USDT |
302.2000 USDT |
312.0500 USDT |
306.6400 USDT |
| 2019-09-21 |
313.6200 USDT |
41,197.1597 BCH |
315.3900 USDT |
309.5050 USDT |
318.2000 USDT |
311.8500 USDT |
| 2019-09-20 |
319.0350 USDT |
45,492.4159 BCH |
322.6250 USDT |
308.2615 USDT |
324.8650 USDT |
315.4450 USDT |
| 2019-09-19 |
323.0125 USDT |
53,286.9542 BCH |
323.3200 USDT |
305.6100 USDT |
324.0050 USDT |
322.7050 USDT |
| 2019-09-18 |
320.8900 USDT |
57,507.4976 BCH |
318.5000 USDT |
318.5000 USDT |
332.4949 USDT |
323.2800 USDT |
| 2019-09-17 |
312.9925 USDT |
44,855.9251 BCH |
307.5300 USDT |
304.7100 USDT |
327.7600 USDT |
318.4550 USDT |
| 2019-09-16 |
305.3400 USDT |
36,490.8677 BCH |
303.1599 USDT |
300.6600 USDT |
309.2500 USDT |
307.5200 USDT |
| 2019-09-15 |
303.6550 USDT |
33,785.2675 BCH |
304.1500 USDT |
301.6300 USDT |
306.9750 USDT |
303.1599 USDT |
| 2019-09-14 |
301.2075 USDT |
31,337.1155 BCH |
298.2100 USDT |
295.7919 USDT |
307.1450 USDT |
304.2050 USDT |
| 2019-09-13 |
299.1000 USDT |
32,326.2625 BCH |
300.0450 USDT |
294.4200 USDT |
300.3750 USDT |
298.1550 USDT |
| 2019-09-12 |
299.5425 USDT |
35,811.1906 BCH |
299.0399 USDT |
294.6350 USDT |
301.8550 USDT |
300.0450 USDT |
| 2019-09-11 |
301.6525 USDT |
45,431.4651 BCH |
304.2600 USDT |
292.1000 USDT |
307.4220 USDT |
299.0449 USDT |
| 2019-09-10 |
304.2550 USDT |
48,188.6201 BCH |
304.2450 USDT |
299.1800 USDT |
311.0666 USDT |
304.2650 USDT |
| 2019-09-09 |
305.3000 USDT |
51,592.9854 BCH |
306.3350 USDT |
297.8200 USDT |
313.0848 USDT |
304.2650 USDT |
| 2019-09-08 |
303.2898 USDT |
56,733.1329 BCH |
300.0795 USDT |
293.6850 USDT |
310.6100 USDT |
306.5000 USDT |
| 2019-09-07 |
293.3072 USDT |
47,655.0560 BCH |
286.5399 USDT |
283.8300 USDT |
305.3827 USDT |
300.0745 USDT |
| 2019-09-06 |
289.6675 USDT |
31,910.4639 BCH |
292.6300 USDT |
280.0050 USDT |
301.6693 USDT |
286.7050 USDT |
| 2019-09-05 |
293.3650 USDT |
28,793.4165 BCH |
294.1000 USDT |
285.3500 USDT |
295.9300 USDT |
292.6300 USDT |
| 2019-09-04 |
297.1900 USDT |
28,947.4713 BCH |
300.2849 USDT |
292.0885 USDT |
301.6003 USDT |
294.0950 USDT |
| 2019-09-03 |
296.6147 USDT |
31,394.3752 BCH |
292.9344 USDT |
292.3400 USDT |
306.3450 USDT |
300.2949 USDT |
| 2019-09-02 |
286.8923 USDT |
30,147.4711 BCH |
280.8112 USDT |
279.1550 USDT |
295.0618 USDT |
292.9733 USDT |
| 2019-09-01 |
279.8650 USDT |
26,360.7470 BCH |
278.9350 USDT |
273.0700 USDT |
283.2700 USDT |
280.7949 USDT |
| 2019-08-31 |
278.9650 USDT |
34,127.8040 BCH |
278.8400 USDT |
270.7957 USDT |
284.8550 USDT |
279.0900 USDT |
| 2019-08-30 |
279.3795 USDT |
43,414.1986 BCH |
279.9439 USDT |
270.4400 USDT |
284.2600 USDT |
278.8150 USDT |
| 2019-08-29 |
285.8975 USDT |
59,805.0608 BCH |
291.9200 USDT |
275.5399 USDT |
291.9450 USDT |
279.8750 USDT |
| 2019-08-28 |
300.2000 USDT |
36,725.7393 BCH |
308.4900 USDT |
285.0554 USDT |
309.9750 USDT |
291.9100 USDT |
| 2019-08-27 |
309.8925 USDT |
37,687.7383 BCH |
311.3049 USDT |
303.6050 USDT |
313.2750 USDT |
308.4800 USDT |
| 2019-08-26 |
308.5088 USDT |
39,901.5638 BCH |
305.7076 USDT |
304.5999 USDT |
315.1419 USDT |
311.3100 USDT |
| 2019-08-25 |
305.5100 USDT |
43,455.6995 BCH |
305.5599 USDT |
300.8800 USDT |
312.1642 USDT |
305.4600 USDT |
| 2019-08-24 |
310.6075 USDT |
46,336.6219 BCH |
315.6550 USDT |
299.0127 USDT |
316.2350 USDT |
305.5600 USDT |
| 2019-08-23 |
313.6500 USDT |
47,815.0191 BCH |
311.8100 USDT |
305.1550 USDT |
318.3800 USDT |
315.4900 USDT |
| 2019-08-22 |
308.1100 USDT |
56,596.8129 BCH |
304.3550 USDT |
294.1050 USDT |
315.6229 USDT |
311.8650 USDT |
| 2019-08-21 |
310.0793 USDT |
54,452.4107 BCH |
315.4350 USDT |
288.8600 USDT |
316.1350 USDT |
304.7235 USDT |
| 2019-08-20 |
320.1450 USDT |
44,582.5331 BCH |
324.8800 USDT |
311.5347 USDT |
325.8850 USDT |
315.4099 USDT |
| 2019-08-19 |
320.9361 USDT |
48,615.4960 BCH |
316.9650 USDT |
312.5850 USDT |
327.9830 USDT |
324.9072 USDT |
| 2019-08-18 |
311.8174 USDT |
49,936.3047 BCH |
306.6397 USDT |
302.0481 USDT |
324.9350 USDT |
316.9950 USDT |
| 2019-08-17 |
307.4874 USDT |
48,605.0150 BCH |
308.3350 USDT |
300.2750 USDT |
312.4671 USDT |
306.6397 USDT |
| 2019-08-16 |
311.3150 USDT |
64,647.1709 BCH |
314.2350 USDT |
298.4650 USDT |
316.0600 USDT |
308.3950 USDT |
| 2019-08-15 |
313.0831 USDT |
69,120.5360 BCH |
311.7999 USDT |
267.7523 USDT |
322.4500 USDT |
314.3662 USDT |
| 2019-08-14 |
329.8910 USDT |
59,008.5171 BCH |
347.9970 USDT |
305.9638 USDT |
359.6550 USDT |
311.7850 USDT |
| 2019-08-13 |
339.2185 USDT |
34,258.5856 BCH |
329.8650 USDT |
327.5150 USDT |
352.7250 USDT |
348.5719 USDT |
| 2019-08-12 |
334.5327 USDT |
49,452.3445 BCH |
339.1903 USDT |
328.4250 USDT |
340.4450 USDT |
329.8750 USDT |
| 2019-08-11 |
327.0994 USDT |
50,208.8285 BCH |
316.0452 USDT |
312.7008 USDT |
344.4705 USDT |
338.1536 USDT |
| 2019-08-10 |
315.5618 USDT |
71,623.5787 BCH |
315.3250 USDT |
304.4614 USDT |
324.9329 USDT |
315.7986 USDT |
| 2019-08-09 |
324.5181 USDT |
83,077.4672 BCH |
333.7262 USDT |
309.3500 USDT |
334.7400 USDT |
315.3100 USDT |
| 2019-08-08 |
335.9043 USDT |
68,617.5259 BCH |
338.1474 USDT |
326.6100 USDT |
339.4748 USDT |
333.6612 USDT |