Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
336.7983 USDT |
81,853.5320 BCH |
335.4491 USDT |
330.6674 USDT |
346.8450 USDT |
338.1474 USDT |
| 2019-08-06 |
341.8000 USDT |
83,374.3982 BCH |
347.7550 USDT |
331.0399 USDT |
355.0002 USDT |
335.8450 USDT |
| 2019-08-05 |
341.4075 USDT |
83,385.0129 BCH |
335.0600 USDT |
335.0550 USDT |
354.9998 USDT |
347.7550 USDT |
| 2019-08-04 |
335.2996 USDT |
78,304.6553 BCH |
335.5292 USDT |
328.0850 USDT |
338.6200 USDT |
335.0700 USDT |
| 2019-08-03 |
331.7271 USDT |
89,814.8729 BCH |
327.9249 USDT |
252.0000 USDT |
348.6749 USDT |
335.5292 USDT |
| 2019-08-02 |
328.2912 USDT |
76,756.1051 BCH |
328.6625 USDT |
319.4949 USDT |
334.3150 USDT |
327.9199 USDT |
| 2019-08-01 |
328.7731 USDT |
75,460.5990 BCH |
328.8100 USDT |
318.2750 USDT |
330.3698 USDT |
328.7362 USDT |
| 2019-07-31 |
323.4925 USDT |
81,320.8115 BCH |
318.1800 USDT |
317.6000 USDT |
336.9500 USDT |
328.8049 USDT |
| 2019-07-30 |
312.0425 USDT |
78,325.0067 BCH |
305.8700 USDT |
302.6596 USDT |
324.6250 USDT |
318.2150 USDT |
| 2019-07-29 |
308.5968 USDT |
82,165.6124 BCH |
311.3250 USDT |
302.3812 USDT |
315.1500 USDT |
305.8685 USDT |
| 2019-07-28 |
308.1347 USDT |
72,777.4340 BCH |
305.8894 USDT |
291.2100 USDT |
312.9199 USDT |
310.3800 USDT |
| 2019-07-27 |
311.4312 USDT |
81,408.0783 BCH |
317.3623 USDT |
298.9441 USDT |
324.3050 USDT |
305.5000 USDT |
| 2019-07-26 |
309.7950 USDT |
83,584.5163 BCH |
302.2600 USDT |
294.5150 USDT |
324.4454 USDT |
317.3300 USDT |
| 2019-07-25 |
302.2400 USDT |
80,511.2863 BCH |
302.2200 USDT |
294.1960 USDT |
311.9163 USDT |
302.2600 USDT |
| 2019-07-24 |
300.1475 USDT |
117,249.3110 BCH |
297.9450 USDT |
282.2750 USDT |
308.4086 USDT |
302.3500 USDT |
| 2019-07-23 |
304.2255 USDT |
117,195.9467 BCH |
310.4560 USDT |
291.5950 USDT |
315.2103 USDT |
297.9950 USDT |
| 2019-07-22 |
315.6375 USDT |
113,109.6382 BCH |
320.8550 USDT |
300.9479 USDT |
324.7500 USDT |
310.4199 USDT |
| 2019-07-21 |
322.5390 USDT |
121,039.8130 BCH |
324.2230 USDT |
310.8602 USDT |
332.0399 USDT |
320.8550 USDT |
| 2019-07-20 |
315.7480 USDT |
122,957.5498 BCH |
307.2600 USDT |
304.7200 USDT |
342.6599 USDT |
324.2360 USDT |
| 2019-07-19 |
310.8125 USDT |
125,622.5664 BCH |
314.3600 USDT |
294.8705 USDT |
315.2550 USDT |
307.2650 USDT |
| 2019-07-18 |
302.8425 USDT |
148,971.3938 BCH |
291.3350 USDT |
283.9500 USDT |
322.9067 USDT |
314.3500 USDT |
| 2019-07-17 |
287.1550 USDT |
179,415.1139 BCH |
282.8700 USDT |
273.6320 USDT |
308.2332 USDT |
291.4400 USDT |
| 2019-07-16 |
297.6936 USDT |
163,024.7167 BCH |
313.0905 USDT |
267.3958 USDT |
317.9700 USDT |
282.2966 USDT |
| 2019-07-15 |
297.0611 USDT |
173,123.0594 BCH |
280.9763 USDT |
256.2707 USDT |
325.1893 USDT |
313.1458 USDT |
| 2019-07-14 |
312.2006 USDT |
138,276.7982 BCH |
343.4249 USDT |
275.5775 USDT |
345.5050 USDT |
280.9763 USDT |
| 2019-07-13 |
348.0275 USDT |
123,239.9018 BCH |
352.6300 USDT |
331.6800 USDT |
352.6429 USDT |
343.4250 USDT |
| 2019-07-12 |
349.1525 USDT |
132,450.2382 BCH |
345.6750 USDT |
336.0887 USDT |
361.9163 USDT |
352.6300 USDT |
| 2019-07-11 |
368.6936 USDT |
126,749.8495 BCH |
391.9022 USDT |
315.1032 USDT |
391.9022 USDT |
345.4850 USDT |
| 2019-07-10 |
403.2550 USDT |
115,379.7626 BCH |
414.7550 USDT |
380.0000 USDT |
422.7953 USDT |
391.7550 USDT |
| 2019-07-09 |
415.6100 USDT |
69,339.7375 BCH |
416.5550 USDT |
409.1350 USDT |
427.6550 USDT |
414.6649 USDT |
| 2019-07-08 |
413.4825 USDT |
52,155.7016 BCH |
410.4149 USDT |
404.4868 USDT |
418.9506 USDT |
416.5500 USDT |
| 2019-07-07 |
408.6100 USDT |
68,395.1347 BCH |
406.7949 USDT |
396.6853 USDT |
413.3550 USDT |
410.4250 USDT |
| 2019-07-06 |
403.2175 USDT |
74,023.3600 BCH |
399.5700 USDT |
398.1410 USDT |
417.6278 USDT |
406.8650 USDT |
| 2019-07-05 |
399.7825 USDT |
78,876.5341 BCH |
399.8700 USDT |
392.2665 USDT |
409.6284 USDT |
399.6950 USDT |
| 2019-07-04 |
410.2575 USDT |
78,189.1844 BCH |
420.5700 USDT |
398.1510 USDT |
422.0418 USDT |
399.9450 USDT |
| 2019-07-03 |
414.4675 USDT |
105,414.4206 BCH |
408.3550 USDT |
403.0646 USDT |
422.0043 USDT |
420.5800 USDT |
| 2019-07-02 |
413.1400 USDT |
139,491.2517 BCH |
417.9450 USDT |
383.3268 USDT |
423.8750 USDT |
408.3350 USDT |
| 2019-07-01 |
410.3300 USDT |
148,579.5510 BCH |
402.6900 USDT |
389.5349 USDT |
422.1250 USDT |
417.9700 USDT |
| 2019-06-30 |
421.7700 USDT |
124,956.0495 BCH |
441.0150 USDT |
399.9989 USDT |
449.2650 USDT |
402.5250 USDT |
| 2019-06-29 |
438.7825 USDT |
119,753.4327 BCH |
436.5850 USDT |
416.4250 USDT |
444.9950 USDT |
440.9800 USDT |
| 2019-06-28 |
427.4150 USDT |
150,124.1571 BCH |
418.2300 USDT |
404.3650 USDT |
443.0750 USDT |
436.6000 USDT |
| 2019-06-27 |
453.4250 USDT |
168,775.4155 BCH |
488.3100 USDT |
391.7885 USDT |
495.7913 USDT |
418.5400 USDT |
| 2019-06-26 |
484.2656 USDT |
142,973.5530 BCH |
479.7011 USDT |
456.8353 USDT |
520.5350 USDT |
488.8300 USDT |
| 2019-06-25 |
479.6956 USDT |
111,966.2436 BCH |
479.6900 USDT |
466.0650 USDT |
486.2974 USDT |
479.7011 USDT |
| 2019-06-24 |
478.8751 USDT |
90,113.0329 BCH |
478.0552 USDT |
462.4650 USDT |
479.7400 USDT |
479.6950 USDT |
| 2019-06-23 |
480.4401 USDT |
88,377.1137 BCH |
482.8250 USDT |
472.0695 USDT |
502.9950 USDT |
478.0552 USDT |
| 2019-06-22 |
461.3849 USDT |
93,455.9684 BCH |
439.9298 USDT |
433.2016 USDT |
515.1250 USDT |
482.8400 USDT |
| 2019-06-21 |
425.9749 USDT |
51,654.3796 BCH |
412.0200 USDT |
412.0200 USDT |
443.0507 USDT |
439.9298 USDT |
| 2019-06-20 |
413.6900 USDT |
53,437.9966 BCH |
415.2999 USDT |
403.0600 USDT |
417.2949 USDT |
412.0800 USDT |
| 2019-06-19 |
415.4689 USDT |
21,621.5426 BCH |
415.7227 USDT |
408.1800 USDT |
417.6539 USDT |
415.2150 USDT |