Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
421.7072 USDT |
5,046.9292 BCH |
430.3950 USDT |
402.9640 USDT |
431.1250 USDT |
413.0193 USDT |
| 2019-06-17 |
428.4850 USDT |
13,094.4513 BCH |
426.5650 USDT |
424.3950 USDT |
437.9700 USDT |
430.4050 USDT |
| 2019-06-16 |
423.9375 USDT |
25,424.1064 BCH |
421.3100 USDT |
416.0050 USDT |
438.4400 USDT |
426.5650 USDT |
| 2019-06-15 |
420.4825 USDT |
38,892.2421 BCH |
419.6450 USDT |
410.6250 USDT |
424.3750 USDT |
421.3200 USDT |
| 2019-06-14 |
415.3975 USDT |
43,810.5019 BCH |
411.1699 USDT |
399.2700 USDT |
420.6450 USDT |
419.6250 USDT |
| 2019-06-13 |
402.7203 USDT |
50,143.5196 BCH |
394.3106 USDT |
393.1100 USDT |
423.7300 USDT |
411.1300 USDT |
| 2019-06-12 |
392.8612 USDT |
12,247.5187 BCH |
390.5431 USDT |
386.1238 USDT |
399.6599 USDT |
395.1793 USDT |
| 2019-06-11 |
390.8884 USDT |
46.1691 BCH |
390.7036 USDT |
378.4700 USDT |
391.0732 USDT |
391.0732 USDT |
| 2019-06-10 |
383.9194 USDT |
52.8845 BCH |
378.0087 USDT |
373.4050 USDT |
398.0000 USDT |
389.8300 USDT |
| 2019-06-09 |
385.9347 USDT |
3,189.9689 BCH |
391.9650 USDT |
371.0700 USDT |
394.1900 USDT |
379.9044 USDT |
| 2019-06-08 |
395.3325 USDT |
2,488.1516 BCH |
398.6050 USDT |
385.1241 USDT |
404.0050 USDT |
392.0600 USDT |
| 2019-06-07 |
396.2956 USDT |
5,877.4491 BCH |
394.0012 USDT |
389.5230 USDT |
408.9350 USDT |
398.5900 USDT |
| 2019-06-06 |
396.8074 USDT |
12,847.2916 BCH |
396.6600 USDT |
361.8944 USDT |
401.7800 USDT |
396.9547 USDT |
| 2019-06-05 |
389.8700 USDT |
31,231.4631 BCH |
382.9800 USDT |
378.7000 USDT |
414.8500 USDT |
396.7600 USDT |
| 2019-06-04 |
391.9700 USDT |
25,013.6055 BCH |
401.0700 USDT |
364.0059 USDT |
403.4806 USDT |
382.8700 USDT |
| 2019-06-03 |
421.0075 USDT |
2,437.5295 BCH |
440.9450 USDT |
396.7443 USDT |
447.1300 USDT |
401.0700 USDT |
| 2019-06-02 |
441.3279 USDT |
465.2358 BCH |
441.4832 USDT |
435.2350 USDT |
450.0059 USDT |
441.1725 USDT |
| 2019-06-01 |
442.5691 USDT |
294.1662 BCH |
443.6550 USDT |
428.0100 USDT |
449.7325 USDT |
441.4832 USDT |
| 2019-05-31 |
432.3800 USDT |
32,771.5895 BCH |
421.0000 USDT |
413.1700 USDT |
445.0000 USDT |
443.7600 USDT |
| 2019-05-30 |
441.6737 USDT |
13,832.3463 BCH |
462.3574 USDT |
405.0050 USDT |
480.0000 USDT |
420.9900 USDT |
| 2019-05-29 |
447.5650 USDT |
2,556.1317 BCH |
433.7300 USDT |
420.1900 USDT |
468.0568 USDT |
461.4000 USDT |
| 2019-05-28 |
439.1774 USDT |
278.0831 BCH |
444.5947 USDT |
429.4400 USDT |
445.0000 USDT |
433.7600 USDT |
| 2019-05-27 |
435.5000 USDT |
1,852.3134 BCH |
429.0000 USDT |
419.7100 USDT |
457.3114 USDT |
442.0000 USDT |
| 2019-05-26 |
416.9050 USDT |
1,108.4101 BCH |
404.8100 USDT |
399.1450 USDT |
436.9300 USDT |
429.0000 USDT |
| 2019-05-25 |
407.6175 USDT |
92.6793 BCH |
410.4350 USDT |
404.8000 USDT |
413.8434 USDT |
404.8000 USDT |
| 2019-05-24 |
413.7174 USDT |
32.6217 BCH |
416.9998 USDT |
410.4350 USDT |
421.4121 USDT |
410.4350 USDT |
| 2019-05-23 |
394.8439 USDT |
131.8166 BCH |
389.1478 USDT |
369.4300 USDT |
418.2598 USDT |
400.5400 USDT |
| 2019-05-22 |
403.2300 USDT |
5,958.9080 BCH |
414.9600 USDT |
382.3600 USDT |
422.3300 USDT |
391.4999 USDT |
| 2019-05-21 |
416.5750 USDT |
1,132.9778 BCH |
418.1900 USDT |
414.0150 USDT |
421.0100 USDT |
414.9600 USDT |
| 2019-05-20 |
367.2641 USDT |
0.0000 BCH |
367.2641 USDT |
367.2641 USDT |
367.2641 USDT |
367.2641 USDT |
| 2019-05-19 |
367.2641 USDT |
0.0000 BCH |
367.2641 USDT |
367.2641 USDT |
367.2641 USDT |
367.2641 USDT |
| 2019-05-18 |
367.2546 USDT |
1,476.1846 BCH |
367.2450 USDT |
349.7800 USDT |
374.2900 USDT |
367.2641 USDT |
| 2019-05-17 |
382.6775 USDT |
20,640.2230 BCH |
398.1649 USDT |
337.3700 USDT |
412.1200 USDT |
367.1900 USDT |
| 2019-05-16 |
400.5550 USDT |
9,501.6747 BCH |
403.0000 USDT |
380.2000 USDT |
449.5440 USDT |
398.1100 USDT |
| 2019-05-15 |
396.4925 USDT |
838.8831 BCH |
389.8750 USDT |
369.5700 USDT |
410.3400 USDT |
403.1100 USDT |
| 2019-05-14 |
386.3000 USDT |
765.5112 BCH |
382.7600 USDT |
367.0000 USDT |
430.9385 USDT |
389.8400 USDT |
| 2019-05-13 |
369.2750 USDT |
5,718.4820 BCH |
356.0800 USDT |
350.5950 USDT |
406.4447 USDT |
382.4700 USDT |
| 2019-05-12 |
352.1100 USDT |
16,492.8979 BCH |
347.9100 USDT |
330.3200 USDT |
377.0200 USDT |
356.3100 USDT |
| 2019-05-11 |
318.6525 USDT |
8,397.4198 BCH |
287.1050 USDT |
287.0656 USDT |
383.9600 USDT |
350.2000 USDT |
| 2019-05-10 |
285.8600 USDT |
26,699.4024 BCH |
284.6400 USDT |
278.0494 USDT |
295.4400 USDT |
287.0800 USDT |
| 2019-05-09 |
285.4750 USDT |
44,056.2398 BCH |
286.3350 USDT |
277.4600 USDT |
294.0349 USDT |
284.6150 USDT |
| 2019-05-08 |
286.0450 USDT |
23,884.6600 BCH |
285.7100 USDT |
271.4590 USDT |
298.3635 USDT |
286.3800 USDT |
| 2019-05-07 |
286.8964 USDT |
8,795.0815 BCH |
288.1026 USDT |
283.7467 USDT |
301.8546 USDT |
285.6902 USDT |
| 2019-05-06 |
290.3216 USDT |
2,003.2420 BCH |
293.2541 USDT |
274.6902 USDT |
296.2336 USDT |
287.3890 USDT |
| 2019-05-05 |
292.6324 USDT |
1,542.5195 BCH |
291.9982 USDT |
285.9809 USDT |
301.8811 USDT |
293.2666 USDT |
| 2019-05-04 |
292.4409 USDT |
3,140.7165 BCH |
293.3280 USDT |
271.4591 USDT |
313.7409 USDT |
291.5538 USDT |
| 2019-05-03 |
281.1470 USDT |
5,554.3112 BCH |
269.6671 USDT |
266.8048 USDT |
303.8638 USDT |
292.6268 USDT |
| 2019-05-02 |
270.0342 USDT |
2,813.1945 BCH |
270.3282 USDT |
266.4563 USDT |
288.2614 USDT |
269.7402 USDT |
| 2019-05-01 |
268.9827 USDT |
2,167.1802 BCH |
266.9902 USDT |
261.7243 USDT |
282.1572 USDT |
270.9752 USDT |
| 2019-04-30 |
252.6419 USDT |
4,538.3284 BCH |
238.7866 USDT |
234.0575 USDT |
267.4025 USDT |
266.4972 USDT |