Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
132.1992 USDT |
41,163.4033 BCH |
130.9263 USDT |
127.9211 USDT |
135.9850 USDT |
133.4721 USDT |
| 2019-03-08 |
130.7056 USDT |
17,041.8729 BCH |
130.4848 USDT |
126.3654 USDT |
132.0048 USDT |
130.9263 USDT |
| 2019-03-07 |
130.8376 USDT |
5,232.8435 BCH |
131.2974 USDT |
128.9461 USDT |
132.6527 USDT |
130.3778 USDT |
| 2019-03-06 |
131.1267 USDT |
8,666.9230 BCH |
130.9399 USDT |
128.5775 USDT |
133.0901 USDT |
131.3134 USDT |
| 2019-03-05 |
127.1295 USDT |
16,114.7032 BCH |
123.3192 USDT |
122.6447 USDT |
133.0062 USDT |
130.9398 USDT |
| 2019-03-04 |
126.5167 USDT |
14,009.7752 BCH |
129.7191 USDT |
119.0569 USDT |
130.8536 USDT |
123.3142 USDT |
| 2019-03-03 |
130.1193 USDT |
19,349.4303 BCH |
130.5198 USDT |
128.8506 USDT |
131.7058 USDT |
129.7187 USDT |
| 2019-03-02 |
130.9981 USDT |
22,000.8778 BCH |
131.4764 USDT |
128.3491 USDT |
131.9838 USDT |
130.5198 USDT |
| 2019-03-01 |
130.7011 USDT |
17,665.2173 BCH |
129.9257 USDT |
129.6108 USDT |
133.1746 USDT |
131.4764 USDT |
| 2019-02-28 |
130.5339 USDT |
13,488.8185 BCH |
131.1421 USDT |
128.4265 USDT |
132.9193 USDT |
129.9257 USDT |
| 2019-02-27 |
131.4985 USDT |
8,939.0812 BCH |
131.9793 USDT |
122.1353 USDT |
133.8333 USDT |
131.0177 USDT |
| 2019-02-26 |
132.8014 USDT |
18,427.5413 BCH |
133.6193 USDT |
130.3568 USDT |
137.4856 USDT |
131.9835 USDT |
| 2019-02-25 |
130.3917 USDT |
18,764.3221 BCH |
127.1615 USDT |
126.9471 USDT |
139.1823 USDT |
133.6218 USDT |
| 2019-02-24 |
139.5610 USDT |
19,573.9427 BCH |
152.0302 USDT |
126.2321 USDT |
160.6901 USDT |
127.0917 USDT |
| 2019-02-23 |
147.4791 USDT |
14,326.6043 BCH |
142.9279 USDT |
140.0200 USDT |
154.1082 USDT |
152.0302 USDT |
| 2019-02-22 |
142.2152 USDT |
9,250.8459 BCH |
141.5024 USDT |
139.8695 USDT |
144.7177 USDT |
142.9279 USDT |
| 2019-02-21 |
143.5215 USDT |
8,231.9813 BCH |
146.0002 USDT |
138.8764 USDT |
146.7270 USDT |
141.0428 USDT |
| 2019-02-20 |
144.0045 USDT |
6,389.1229 BCH |
141.5510 USDT |
137.3820 USDT |
148.0313 USDT |
146.4580 USDT |
| 2019-02-19 |
142.0268 USDT |
2,297.4055 BCH |
142.5359 USDT |
139.2524 USDT |
148.9989 USDT |
141.5176 USDT |
| 2019-02-18 |
132.5320 USDT |
45.0663 BCH |
122.2357 USDT |
121.8646 USDT |
145.2523 USDT |
142.8282 USDT |
| 2019-02-17 |
120.1389 USDT |
10.7224 BCH |
118.0702 USDT |
117.4149 USDT |
122.7964 USDT |
122.2076 USDT |
| 2019-02-16 |
119.7947 USDT |
38.6625 BCH |
121.2206 USDT |
117.5924 USDT |
122.1120 USDT |
118.3688 USDT |
| 2019-02-15 |
120.8763 USDT |
16.4376 BCH |
120.5000 USDT |
120.5000 USDT |
122.5687 USDT |
121.2526 USDT |
| 2019-02-14 |
121.0185 USDT |
35.5453 BCH |
121.5370 USDT |
120.2640 USDT |
123.8641 USDT |
120.5000 USDT |
| 2019-02-13 |
122.2566 USDT |
124.7458 BCH |
122.4071 USDT |
120.3261 USDT |
126.7706 USDT |
122.1061 USDT |
| 2019-02-12 |
121.9386 USDT |
21.0665 BCH |
121.2283 USDT |
118.4660 USDT |
123.2542 USDT |
122.6488 USDT |
| 2019-02-11 |
122.9095 USDT |
25.8037 BCH |
123.6461 USDT |
120.5633 USDT |
123.8215 USDT |
122.1728 USDT |
| 2019-02-10 |
124.6143 USDT |
32.1829 BCH |
125.1027 USDT |
120.3968 USDT |
125.3943 USDT |
124.1259 USDT |
| 2019-02-09 |
125.4353 USDT |
48.3884 BCH |
125.4851 USDT |
122.6295 USDT |
131.4823 USDT |
125.3854 USDT |
| 2019-02-08 |
119.6427 USDT |
54.5641 BCH |
113.7491 USDT |
113.5269 USDT |
130.1058 USDT |
125.5363 USDT |
| 2019-02-07 |
113.2144 USDT |
42.4330 BCH |
112.4855 USDT |
112.4492 USDT |
114.6832 USDT |
113.9433 USDT |
| 2019-02-06 |
114.5692 USDT |
121.0146 BCH |
116.2530 USDT |
110.0452 USDT |
119.6031 USDT |
112.8853 USDT |
| 2019-02-05 |
116.2528 USDT |
20.3402 BCH |
116.5367 USDT |
115.5233 USDT |
117.3535 USDT |
115.9689 USDT |
| 2019-02-04 |
116.8108 USDT |
15.4911 BCH |
116.8417 USDT |
116.3519 USDT |
117.9756 USDT |
116.7799 USDT |
| 2019-02-03 |
117.9248 USDT |
47.0085 BCH |
119.0113 USDT |
115.9508 USDT |
121.2633 USDT |
116.8382 USDT |
| 2019-02-02 |
116.9143 USDT |
141.7960 BCH |
113.7133 USDT |
113.6591 USDT |
121.2465 USDT |
120.1152 USDT |
| 2019-02-01 |
112.9566 USDT |
59.7333 BCH |
112.2873 USDT |
109.1169 USDT |
115.1098 USDT |
113.6258 USDT |
| 2019-01-31 |
114.6017 USDT |
310.3205 BCH |
117.2215 USDT |
111.8385 USDT |
120.0339 USDT |
111.9819 USDT |
| 2019-01-30 |
113.3636 USDT |
167.8429 BCH |
109.4436 USDT |
107.8918 USDT |
119.7841 USDT |
117.2836 USDT |
| 2019-01-29 |
110.3410 USDT |
169.6194 BCH |
111.1453 USDT |
106.2843 USDT |
112.0515 USDT |
109.5367 USDT |
| 2019-01-28 |
116.1508 USDT |
249.6206 BCH |
121.3773 USDT |
105.3759 USDT |
121.3773 USDT |
110.9243 USDT |
| 2019-01-27 |
123.5970 USDT |
115.2177 BCH |
125.7721 USDT |
118.9736 USDT |
126.8179 USDT |
121.4219 USDT |
| 2019-01-26 |
126.2554 USDT |
139.4104 BCH |
126.8051 USDT |
125.3324 USDT |
128.2167 USDT |
125.7057 USDT |
| 2019-01-25 |
127.3798 USDT |
54.7849 BCH |
128.1580 USDT |
125.3039 USDT |
128.5102 USDT |
126.6016 USDT |
| 2019-01-24 |
129.5886 USDT |
156.7566 BCH |
130.9844 USDT |
126.0296 USDT |
131.0552 USDT |
128.1927 USDT |
| 2019-01-23 |
128.7574 USDT |
41.0841 BCH |
126.4159 USDT |
126.4159 USDT |
133.5075 USDT |
131.0988 USDT |
| 2019-01-22 |
123.9305 USDT |
76.5374 BCH |
120.8630 USDT |
116.1712 USDT |
130.1950 USDT |
126.9979 USDT |
| 2019-01-21 |
121.6103 USDT |
90.8222 BCH |
122.1392 USDT |
119.7136 USDT |
122.3698 USDT |
121.0813 USDT |
| 2019-01-20 |
125.1327 USDT |
57.7923 BCH |
128.1490 USDT |
119.9989 USDT |
128.8527 USDT |
122.1164 USDT |
| 2019-01-19 |
127.3825 USDT |
28.9217 BCH |
126.7331 USDT |
125.6906 USDT |
129.9624 USDT |
128.0319 USDT |