Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
285.8600 USDT |
26,699.4024 BCH |
284.6400 USDT |
278.0494 USDT |
295.4400 USDT |
287.0800 USDT |
| 2019-05-09 |
285.4750 USDT |
44,056.2398 BCH |
286.3350 USDT |
277.4600 USDT |
294.0349 USDT |
284.6150 USDT |
| 2019-05-08 |
286.0450 USDT |
23,884.6600 BCH |
285.7100 USDT |
271.4590 USDT |
298.3635 USDT |
286.3800 USDT |
| 2019-05-07 |
286.8964 USDT |
8,795.0815 BCH |
288.1026 USDT |
283.7467 USDT |
301.8546 USDT |
285.6902 USDT |
| 2019-05-06 |
290.3216 USDT |
2,003.2420 BCH |
293.2541 USDT |
274.6902 USDT |
296.2336 USDT |
287.3890 USDT |
| 2019-05-05 |
292.6324 USDT |
1,542.5195 BCH |
291.9982 USDT |
285.9809 USDT |
301.8811 USDT |
293.2666 USDT |
| 2019-05-04 |
292.4409 USDT |
3,140.7165 BCH |
293.3280 USDT |
271.4591 USDT |
313.7409 USDT |
291.5538 USDT |
| 2019-05-03 |
281.1470 USDT |
5,554.3112 BCH |
269.6671 USDT |
266.8048 USDT |
303.8638 USDT |
292.6268 USDT |
| 2019-05-02 |
270.0342 USDT |
2,813.1945 BCH |
270.3282 USDT |
266.4563 USDT |
288.2614 USDT |
269.7402 USDT |
| 2019-05-01 |
268.9827 USDT |
2,167.1802 BCH |
266.9902 USDT |
261.7243 USDT |
282.1572 USDT |
270.9752 USDT |
| 2019-04-30 |
252.6419 USDT |
4,538.3284 BCH |
238.7866 USDT |
234.0575 USDT |
267.4025 USDT |
266.4972 USDT |
| 2019-04-29 |
247.7614 USDT |
1,817.9785 BCH |
256.5435 USDT |
231.4914 USDT |
257.0416 USDT |
238.9792 USDT |
| 2019-04-28 |
261.0521 USDT |
2,337.1784 BCH |
265.1336 USDT |
251.0003 USDT |
275.1340 USDT |
256.9705 USDT |
| 2019-04-27 |
265.6241 USDT |
1,530.9684 BCH |
266.7834 USDT |
261.9027 USDT |
269.1408 USDT |
264.4647 USDT |
| 2019-04-26 |
266.8069 USDT |
2,714.3129 BCH |
267.7264 USDT |
257.6733 USDT |
284.1581 USDT |
265.8873 USDT |
| 2019-04-25 |
272.3068 USDT |
4,085.4200 BCH |
276.7554 USDT |
263.6129 USDT |
283.9664 USDT |
267.8582 USDT |
| 2019-04-24 |
281.9620 USDT |
3,716.1084 BCH |
286.6853 USDT |
266.2313 USDT |
293.1570 USDT |
277.2387 USDT |
| 2019-04-23 |
289.0277 USDT |
1,089.6617 BCH |
291.0633 USDT |
286.0130 USDT |
309.4076 USDT |
286.9920 USDT |
| 2019-04-22 |
289.4509 USDT |
4,374.4883 BCH |
287.8909 USDT |
284.0462 USDT |
301.2900 USDT |
291.0109 USDT |
| 2019-04-21 |
292.1910 USDT |
3,045.8287 BCH |
296.9081 USDT |
274.3251 USDT |
301.2106 USDT |
287.4739 USDT |
| 2019-04-20 |
301.3314 USDT |
2,510.2327 BCH |
304.6047 USDT |
292.2619 USDT |
308.5039 USDT |
298.0580 USDT |
| 2019-04-19 |
304.6208 USDT |
2,332.7461 BCH |
304.3890 USDT |
285.9558 USDT |
311.3300 USDT |
304.8526 USDT |
| 2019-04-18 |
306.4322 USDT |
3,776.1475 BCH |
308.0916 USDT |
302.1358 USDT |
313.9362 USDT |
304.7727 USDT |
| 2019-04-17 |
312.1520 USDT |
1,965.2191 BCH |
315.9462 USDT |
300.0002 USDT |
323.4389 USDT |
308.3578 USDT |
| 2019-04-16 |
314.0344 USDT |
1,463.3057 BCH |
312.4960 USDT |
301.7602 USDT |
324.7792 USDT |
315.5728 USDT |
| 2019-04-15 |
299.2707 USDT |
7,359.8346 BCH |
285.9558 USDT |
285.9558 USDT |
333.4078 USDT |
312.5855 USDT |
| 2019-04-14 |
281.6671 USDT |
4,795.5487 BCH |
276.5014 USDT |
272.2784 USDT |
288.7029 USDT |
286.8328 USDT |
| 2019-04-13 |
278.5187 USDT |
5,260.1762 BCH |
279.5665 USDT |
269.3964 USDT |
283.6933 USDT |
277.4709 USDT |
| 2019-04-12 |
274.3737 USDT |
9,324.8762 BCH |
269.0555 USDT |
255.1107 USDT |
285.1972 USDT |
279.6919 USDT |
| 2019-04-11 |
285.6494 USDT |
8,615.6603 BCH |
302.2432 USDT |
252.0243 USDT |
303.3335 USDT |
269.0555 USDT |
| 2019-04-10 |
297.6930 USDT |
3,492.1745 BCH |
293.1427 USDT |
285.0448 USDT |
315.0000 USDT |
302.2432 USDT |
| 2019-04-09 |
303.5976 USDT |
8,275.4858 BCH |
313.6588 USDT |
291.2733 USDT |
314.1311 USDT |
293.5364 USDT |
| 2019-04-08 |
314.9117 USDT |
11,190.7335 BCH |
318.8930 USDT |
290.8368 USDT |
328.3964 USDT |
310.9304 USDT |
| 2019-04-07 |
311.5111 USDT |
6,142.6207 BCH |
304.6496 USDT |
302.1654 USDT |
328.2409 USDT |
318.3726 USDT |
| 2019-04-06 |
297.9561 USDT |
6,800.8755 BCH |
290.4212 USDT |
282.6384 USDT |
338.8564 USDT |
305.4909 USDT |
| 2019-04-05 |
287.3108 USDT |
11,347.2080 BCH |
284.1640 USDT |
279.6062 USDT |
299.0315 USDT |
290.4575 USDT |
| 2019-04-04 |
291.0911 USDT |
12,204.8522 BCH |
297.7604 USDT |
270.3868 USDT |
320.5098 USDT |
284.4218 USDT |
| 2019-04-03 |
268.5899 USDT |
8,267.2204 BCH |
247.1707 USDT |
231.9372 USDT |
343.3784 USDT |
290.0091 USDT |
| 2019-04-02 |
204.2429 USDT |
11,503.7711 BCH |
167.5292 USDT |
167.1834 USDT |
259.4307 USDT |
240.9565 USDT |
| 2019-04-01 |
168.1415 USDT |
7,673.0635 BCH |
169.0654 USDT |
166.2527 USDT |
169.7330 USDT |
167.2176 USDT |
| 2019-03-31 |
168.4296 USDT |
13,483.7918 BCH |
167.7888 USDT |
165.5654 USDT |
172.9007 USDT |
169.0704 USDT |
| 2019-03-30 |
168.4149 USDT |
12,515.9510 BCH |
169.3952 USDT |
165.5077 USDT |
171.2699 USDT |
167.4345 USDT |
| 2019-03-29 |
169.0349 USDT |
8,243.3462 BCH |
168.2255 USDT |
167.3270 USDT |
171.6300 USDT |
169.8442 USDT |
| 2019-03-28 |
169.3086 USDT |
11,288.2588 BCH |
170.3917 USDT |
165.9716 USDT |
171.0781 USDT |
168.2255 USDT |
| 2019-03-27 |
165.3954 USDT |
15,073.1662 BCH |
159.8581 USDT |
158.5212 USDT |
171.8259 USDT |
170.9326 USDT |
| 2019-03-26 |
159.4918 USDT |
15,067.6302 BCH |
159.8401 USDT |
156.7597 USDT |
162.3290 USDT |
159.1435 USDT |
| 2019-03-25 |
163.0013 USDT |
14,656.3370 BCH |
164.9139 USDT |
156.7597 USDT |
166.7678 USDT |
161.0887 USDT |
| 2019-03-24 |
165.7028 USDT |
12,163.5273 BCH |
166.4919 USDT |
161.6872 USDT |
167.3249 USDT |
164.9137 USDT |
| 2019-03-23 |
161.5297 USDT |
7,804.1682 BCH |
156.4875 USDT |
155.5482 USDT |
169.6200 USDT |
166.5719 USDT |
| 2019-03-22 |
154.6425 USDT |
10,728.6587 BCH |
152.7085 USDT |
150.6188 USDT |
159.0918 USDT |
156.5765 USDT |