Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
378.7443 USDT |
4,140.5600 BCH |
373.7900 USDT |
369.8200 USDT |
392.9800 USDT |
387.6200 USDT |
| 2024-06-26 |
381.6374 USDT |
4,041.9038 BCH |
388.4400 USDT |
373.7000 USDT |
397.1100 USDT |
376.5500 USDT |
| 2024-06-25 |
378.0936 USDT |
4,785.1225 BCH |
364.1200 USDT |
363.6200 USDT |
394.3100 USDT |
388.9600 USDT |
| 2024-06-24 |
367.7004 USDT |
4,122.6408 BCH |
380.9700 USDT |
345.8100 USDT |
384.2800 USDT |
351.5900 USDT |
| 2024-06-23 |
390.2389 USDT |
3,168.6932 BCH |
391.9900 USDT |
381.4700 USDT |
396.6000 USDT |
385.3100 USDT |
| 2024-06-22 |
388.2344 USDT |
3,884.1112 BCH |
383.0500 USDT |
379.7100 USDT |
399.5500 USDT |
392.1900 USDT |
| 2024-06-21 |
387.6542 USDT |
4,309.9702 BCH |
389.7600 USDT |
377.0000 USDT |
397.7400 USDT |
382.8000 USDT |
| 2024-06-20 |
391.8322 USDT |
3,687.1876 BCH |
388.9500 USDT |
385.3600 USDT |
400.8200 USDT |
391.3400 USDT |
| 2024-06-19 |
390.7533 USDT |
3,505.4678 BCH |
389.1900 USDT |
386.4500 USDT |
398.4600 USDT |
390.2900 USDT |
| 2024-06-18 |
389.4861 USDT |
4,893.4019 BCH |
419.4600 USDT |
372.3400 USDT |
421.4900 USDT |
389.2500 USDT |
| 2024-06-17 |
420.8321 USDT |
3,572.7284 BCH |
428.4800 USDT |
403.7000 USDT |
429.6700 USDT |
427.1200 USDT |
| 2024-06-16 |
430.8253 USDT |
2,500.0647 BCH |
429.9500 USDT |
427.3900 USDT |
434.0000 USDT |
429.0100 USDT |
| 2024-06-15 |
424.8393 USDT |
2,897.7057 BCH |
422.7800 USDT |
422.2500 USDT |
432.6600 USDT |
431.1600 USDT |
| 2024-06-14 |
432.8212 USDT |
3,003.3805 BCH |
431.6200 USDT |
407.2400 USDT |
441.4700 USDT |
415.2800 USDT |
| 2024-06-13 |
445.1725 USDT |
3,752.2977 BCH |
454.1200 USDT |
430.0700 USDT |
456.0100 USDT |
433.3500 USDT |
| 2024-06-12 |
451.5264 USDT |
3,616.8845 BCH |
446.0400 USDT |
438.7300 USDT |
466.6400 USDT |
455.7800 USDT |
| 2024-06-11 |
454.7855 USDT |
3,203.1229 BCH |
468.9900 USDT |
434.0300 USDT |
469.6600 USDT |
443.9300 USDT |
| 2024-06-10 |
469.9532 USDT |
2,573.1030 BCH |
474.6500 USDT |
461.1400 USDT |
474.9400 USDT |
471.3000 USDT |
| 2024-06-09 |
470.3504 USDT |
2,983.6694 BCH |
469.3000 USDT |
464.9600 USDT |
475.6700 USDT |
473.2300 USDT |
| 2024-06-08 |
477.1530 USDT |
3,156.2335 BCH |
477.6800 USDT |
465.2600 USDT |
485.1000 USDT |
470.4600 USDT |
| 2024-06-07 |
501.9539 USDT |
3,265.5716 BCH |
495.8600 USDT |
460.2600 USDT |
521.6800 USDT |
484.6300 USDT |
| 2024-06-06 |
495.3072 USDT |
3,245.5035 BCH |
494.8600 USDT |
486.5900 USDT |
502.0900 USDT |
493.9600 USDT |
| 2024-06-05 |
479.4552 USDT |
2,260.7636 BCH |
476.8500 USDT |
476.1600 USDT |
485.6400 USDT |
484.3200 USDT |
| 2024-06-04 |
467.5718 USDT |
2,656.4605 BCH |
464.9800 USDT |
459.4100 USDT |
479.7000 USDT |
473.7700 USDT |
| 2024-06-03 |
463.6622 USDT |
2,922.8352 BCH |
458.1100 USDT |
454.2600 USDT |
471.5200 USDT |
468.4100 USDT |
| 2024-06-02 |
461.1843 USDT |
3,259.4106 BCH |
463.3600 USDT |
452.9600 USDT |
465.2300 USDT |
459.2500 USDT |
| 2024-06-01 |
459.7560 USDT |
3,202.6158 BCH |
454.8500 USDT |
454.1700 USDT |
466.0800 USDT |
461.9400 USDT |
| 2024-05-31 |
463.9716 USDT |
2,857.9237 BCH |
465.0200 USDT |
447.5600 USDT |
469.2700 USDT |
456.6300 USDT |
| 2024-05-30 |
467.6952 USDT |
3,196.7998 BCH |
465.6800 USDT |
459.1200 USDT |
474.9400 USDT |
467.2900 USDT |
| 2024-05-29 |
469.2732 USDT |
3,682.1552 BCH |
470.1800 USDT |
462.5000 USDT |
475.2900 USDT |
468.8300 USDT |
| 2024-05-28 |
471.4245 USDT |
3,656.3997 BCH |
489.8100 USDT |
460.8400 USDT |
489.9100 USDT |
470.9400 USDT |
| 2024-05-27 |
489.9898 USDT |
3,229.1118 BCH |
484.0600 USDT |
481.0400 USDT |
503.6700 USDT |
489.7800 USDT |
| 2024-05-26 |
489.8013 USDT |
2,379.8398 BCH |
493.6500 USDT |
482.4600 USDT |
494.2000 USDT |
483.6200 USDT |
| 2024-05-25 |
494.4049 USDT |
2,812.9902 BCH |
494.7500 USDT |
490.8000 USDT |
501.1100 USDT |
491.3300 USDT |
| 2024-05-24 |
489.6295 USDT |
3,143.7028 BCH |
491.0900 USDT |
480.1400 USDT |
500.2600 USDT |
497.8100 USDT |
| 2024-05-23 |
499.5907 USDT |
3,559.7266 BCH |
498.7200 USDT |
472.3700 USDT |
515.9900 USDT |
487.5400 USDT |
| 2024-05-22 |
506.0882 USDT |
3,441.0480 BCH |
514.8300 USDT |
494.7900 USDT |
515.7600 USDT |
500.1700 USDT |
| 2024-05-21 |
512.8197 USDT |
2,769.3251 BCH |
517.7000 USDT |
509.7900 USDT |
529.9100 USDT |
523.9500 USDT |
| 2024-05-20 |
485.6617 USDT |
2,870.8361 BCH |
484.8200 USDT |
476.0800 USDT |
501.8300 USDT |
486.9700 USDT |
| 2024-05-19 |
487.1852 USDT |
3,259.6300 BCH |
475.0800 USDT |
473.0200 USDT |
496.8200 USDT |
483.4400 USDT |
| 2024-05-18 |
479.4080 USDT |
3,289.8273 BCH |
466.4700 USDT |
464.0600 USDT |
491.9700 USDT |
475.0900 USDT |
| 2024-05-17 |
455.9990 USDT |
2,971.0687 BCH |
444.7900 USDT |
442.2100 USDT |
478.2900 USDT |
469.7200 USDT |
| 2024-05-16 |
454.8966 USDT |
3,013.0838 BCH |
463.6200 USDT |
442.5200 USDT |
465.9300 USDT |
445.3600 USDT |
| 2024-05-15 |
436.6900 USDT |
3,413.7434 BCH |
429.0500 USDT |
423.7400 USDT |
463.3700 USDT |
460.4400 USDT |
| 2024-05-14 |
436.2783 USDT |
2,823.4095 BCH |
437.5200 USDT |
425.8800 USDT |
439.3500 USDT |
431.9500 USDT |
| 2024-05-13 |
437.1597 USDT |
3,506.1646 BCH |
432.9600 USDT |
421.2600 USDT |
448.0800 USDT |
440.2100 USDT |
| 2024-05-12 |
432.8217 USDT |
3,190.0822 BCH |
429.5700 USDT |
427.2500 USDT |
438.4400 USDT |
433.0000 USDT |
| 2024-05-11 |
429.3918 USDT |
3,307.9642 BCH |
426.4000 USDT |
425.0200 USDT |
435.2700 USDT |
430.7700 USDT |
| 2024-05-10 |
442.1143 USDT |
3,863.0049 BCH |
454.7000 USDT |
422.0700 USDT |
456.9800 USDT |
424.0900 USDT |
| 2024-05-09 |
451.0282 USDT |
2,413.7409 BCH |
448.1000 USDT |
441.9400 USDT |
456.3800 USDT |
447.0300 USDT |