Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-18 |
126.9319 USDT |
25.9822 BCH |
127.7582 USDT |
124.5306 USDT |
127.8305 USDT |
126.1056 USDT |
| 2019-01-17 |
127.8248 USDT |
11.9607 BCH |
125.6872 USDT |
123.3878 USDT |
129.9624 USDT |
129.9624 USDT |
| 2019-01-16 |
126.0121 USDT |
28.1604 BCH |
125.1846 USDT |
124.9515 USDT |
130.9941 USDT |
126.8396 USDT |
| 2019-01-15 |
128.2294 USDT |
192.9014 BCH |
131.1312 USDT |
123.4864 USDT |
131.8208 USDT |
125.3276 USDT |
| 2019-01-14 |
127.0759 USDT |
206.5641 BCH |
123.2498 USDT |
121.1722 USDT |
134.8459 USDT |
130.9019 USDT |
| 2019-01-13 |
127.1697 USDT |
209.1716 BCH |
131.3233 USDT |
120.7095 USDT |
133.4157 USDT |
123.0160 USDT |
| 2019-01-12 |
129.9609 USDT |
183.5815 BCH |
127.9575 USDT |
127.9575 USDT |
135.5678 USDT |
131.9642 USDT |
| 2019-01-11 |
129.6919 USDT |
39.9971 BCH |
131.2380 USDT |
124.7167 USDT |
131.3113 USDT |
128.1457 USDT |
| 2019-01-10 |
144.3932 USDT |
602.1672 BCH |
157.3369 USDT |
128.5110 USDT |
161.6571 USDT |
131.4495 USDT |
| 2019-01-09 |
157.7760 USDT |
160.5869 BCH |
158.2805 USDT |
155.4498 USDT |
159.0447 USDT |
157.2714 USDT |
| 2019-01-08 |
158.1891 USDT |
177.8122 BCH |
158.2157 USDT |
155.4525 USDT |
161.2981 USDT |
158.1624 USDT |
| 2019-01-07 |
160.3995 USDT |
124.5249 BCH |
162.6109 USDT |
157.3870 USDT |
164.0360 USDT |
158.1880 USDT |
| 2019-01-06 |
159.8524 USDT |
84.5999 BCH |
157.1835 USDT |
155.3759 USDT |
164.8428 USDT |
162.5213 USDT |
| 2019-01-05 |
157.5383 USDT |
339.0135 BCH |
158.0355 USDT |
154.5057 USDT |
162.9754 USDT |
157.0411 USDT |
| 2019-01-04 |
157.6977 USDT |
73.1333 BCH |
157.3360 USDT |
152.1269 USDT |
162.2095 USDT |
158.0594 USDT |
| 2019-01-03 |
163.3077 USDT |
185.7426 BCH |
169.3612 USDT |
156.1922 USDT |
172.3215 USDT |
157.2541 USDT |
| 2019-01-02 |
165.3072 USDT |
153.1018 BCH |
162.5623 USDT |
159.3140 USDT |
170.9895 USDT |
168.0520 USDT |
| 2019-01-01 |
155.0357 USDT |
307.8893 BCH |
148.1625 USDT |
147.5064 USDT |
164.2904 USDT |
161.9088 USDT |
| 2018-12-31 |
154.3872 USDT |
209.3827 BCH |
160.4847 USDT |
145.9958 USDT |
160.6021 USDT |
148.2897 USDT |
| 2018-12-30 |
159.2107 USDT |
5.3043 BCH |
159.8208 USDT |
154.7042 USDT |
161.3389 USDT |
158.6006 USDT |
| 2018-12-29 |
165.2078 USDT |
345.4058 BCH |
170.5946 USDT |
158.1640 USDT |
172.9675 USDT |
159.8209 USDT |
| 2018-12-28 |
158.1674 USDT |
231.1577 BCH |
145.7553 USDT |
140.2708 USDT |
173.1190 USDT |
170.5794 USDT |
| 2018-12-27 |
159.2761 USDT |
141.0983 BCH |
172.3597 USDT |
144.2941 USDT |
174.9523 USDT |
146.1925 USDT |
| 2018-12-26 |
169.8478 USDT |
56.1390 BCH |
167.2506 USDT |
161.8886 USDT |
183.4987 USDT |
172.4450 USDT |
| 2018-12-25 |
171.7819 USDT |
34.8114 BCH |
177.5032 USDT |
148.8423 USDT |
177.5032 USDT |
166.0605 USDT |
| 2018-12-24 |
178.6857 USDT |
50.8948 BCH |
181.0856 USDT |
170.7747 USDT |
202.9224 USDT |
176.2857 USDT |
| 2018-12-23 |
185.5224 USDT |
34.6159 BCH |
189.8135 USDT |
177.2641 USDT |
191.4185 USDT |
181.2312 USDT |
| 2018-12-22 |
188.3407 USDT |
92.1878 BCH |
186.6947 USDT |
178.2106 USDT |
195.4195 USDT |
189.9866 USDT |
| 2018-12-21 |
186.4618 USDT |
276.9372 BCH |
186.2185 USDT |
168.9492 USDT |
234.2824 USDT |
186.7050 USDT |
| 2018-12-20 |
157.2489 USDT |
448.3071 BCH |
124.9860 USDT |
121.9789 USDT |
199.0458 USDT |
189.5117 USDT |
| 2018-12-19 |
115.2738 USDT |
208.5272 BCH |
103.8201 USDT |
101.1829 USDT |
143.2451 USDT |
126.7275 USDT |
| 2018-12-18 |
95.8407 USDT |
136.2050 BCH |
88.1449 USDT |
85.0807 USDT |
104.4424 USDT |
103.5364 USDT |
| 2018-12-17 |
83.8969 USDT |
125.1029 BCH |
79.6577 USDT |
79.2911 USDT |
91.3259 USDT |
88.1361 USDT |
| 2018-12-16 |
78.1902 USDT |
160.4554 BCH |
76.7567 USDT |
76.7567 USDT |
82.5288 USDT |
79.6237 USDT |
| 2018-12-15 |
78.5018 USDT |
100.4050 BCH |
80.1221 USDT |
74.8793 USDT |
82.1542 USDT |
76.8815 USDT |
| 2018-12-14 |
83.7274 USDT |
115.4321 BCH |
87.7598 USDT |
77.0474 USDT |
89.2173 USDT |
79.6949 USDT |
| 2018-12-13 |
92.4861 USDT |
151.7564 BCH |
97.3466 USDT |
86.8343 USDT |
97.6940 USDT |
87.6255 USDT |
| 2018-12-12 |
97.0302 USDT |
23.6890 BCH |
96.5546 USDT |
95.7126 USDT |
99.9581 USDT |
97.5058 USDT |
| 2018-12-11 |
99.6113 USDT |
27.6703 BCH |
102.7075 USDT |
94.1375 USDT |
102.7075 USDT |
96.5150 USDT |
| 2018-12-10 |
104.8942 USDT |
139.5102 BCH |
107.3094 USDT |
100.3168 USDT |
108.7701 USDT |
102.4790 USDT |
| 2018-12-09 |
103.4824 USDT |
58.1642 BCH |
99.7060 USDT |
98.9047 USDT |
110.0721 USDT |
107.2587 USDT |
| 2018-12-08 |
102.7727 USDT |
54.4685 BCH |
105.6634 USDT |
95.4832 USDT |
109.3605 USDT |
99.8819 USDT |
| 2018-12-07 |
106.9404 USDT |
222.5137 BCH |
107.5058 USDT |
94.0917 USDT |
116.6005 USDT |
106.3750 USDT |
| 2018-12-06 |
119.0062 USDT |
50.6564 BCH |
130.7475 USDT |
107.2155 USDT |
132.6554 USDT |
107.2649 USDT |
| 2018-12-05 |
140.2923 USDT |
21.7376 BCH |
149.4819 USDT |
131.1027 USDT |
150.9639 USDT |
131.1027 USDT |
| 2018-12-04 |
155.4701 USDT |
105.9030 BCH |
160.0231 USDT |
147.2708 USDT |
161.3094 USDT |
150.9171 USDT |
| 2018-12-03 |
166.8750 USDT |
12.5847 BCH |
173.8825 USDT |
156.9557 USDT |
173.8825 USDT |
159.8674 USDT |
| 2018-12-02 |
173.5804 USDT |
21.2325 BCH |
174.0008 USDT |
170.6509 USDT |
180.4379 USDT |
173.1600 USDT |
| 2018-12-01 |
174.1995 USDT |
40.2359 BCH |
174.5519 USDT |
166.8492 USDT |
178.5447 USDT |
173.8470 USDT |
| 2018-11-30 |
179.7152 USDT |
29.4966 BCH |
184.4493 USDT |
168.4374 USDT |
195.7722 USDT |
174.9810 USDT |