Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
104.8942 USDT |
139.5102 BCH |
107.3094 USDT |
100.3168 USDT |
108.7701 USDT |
102.4790 USDT |
| 2018-12-09 |
103.4824 USDT |
58.1642 BCH |
99.7060 USDT |
98.9047 USDT |
110.0721 USDT |
107.2587 USDT |
| 2018-12-08 |
102.7727 USDT |
54.4685 BCH |
105.6634 USDT |
95.4832 USDT |
109.3605 USDT |
99.8819 USDT |
| 2018-12-07 |
106.9404 USDT |
222.5137 BCH |
107.5058 USDT |
94.0917 USDT |
116.6005 USDT |
106.3750 USDT |
| 2018-12-06 |
119.0062 USDT |
50.6564 BCH |
130.7475 USDT |
107.2155 USDT |
132.6554 USDT |
107.2649 USDT |
| 2018-12-05 |
140.2923 USDT |
21.7376 BCH |
149.4819 USDT |
131.1027 USDT |
150.9639 USDT |
131.1027 USDT |
| 2018-12-04 |
155.4701 USDT |
105.9030 BCH |
160.0231 USDT |
147.2708 USDT |
161.3094 USDT |
150.9171 USDT |
| 2018-12-03 |
166.8750 USDT |
12.5847 BCH |
173.8825 USDT |
156.9557 USDT |
173.8825 USDT |
159.8674 USDT |
| 2018-12-02 |
173.5804 USDT |
21.2325 BCH |
174.0008 USDT |
170.6509 USDT |
180.4379 USDT |
173.1600 USDT |
| 2018-12-01 |
174.1995 USDT |
40.2359 BCH |
174.5519 USDT |
166.8492 USDT |
178.5447 USDT |
173.8470 USDT |
| 2018-11-30 |
179.7152 USDT |
29.4966 BCH |
184.4493 USDT |
168.4374 USDT |
195.7722 USDT |
174.9810 USDT |
| 2018-11-29 |
188.3572 USDT |
18.0571 BCH |
192.7611 USDT |
176.3203 USDT |
194.5694 USDT |
183.9532 USDT |
| 2018-11-28 |
186.2574 USDT |
101.2194 BCH |
180.8785 USDT |
178.2052 USDT |
202.8509 USDT |
191.6362 USDT |
| 2018-11-27 |
182.9686 USDT |
33.1536 BCH |
184.0256 USDT |
172.5790 USDT |
192.9983 USDT |
181.9115 USDT |
| 2018-11-26 |
183.8649 USDT |
64.1090 BCH |
186.5240 USDT |
173.5382 USDT |
210.0255 USDT |
181.2058 USDT |
| 2018-11-25 |
184.7591 USDT |
55.5821 BCH |
182.5743 USDT |
156.5650 USDT |
194.4185 USDT |
186.9439 USDT |
| 2018-11-24 |
196.5057 USDT |
65.4722 BCH |
210.1395 USDT |
178.8641 USDT |
218.9808 USDT |
182.8719 USDT |
| 2018-11-23 |
211.3275 USDT |
64.4106 BCH |
212.9072 USDT |
199.0000 USDT |
216.0065 USDT |
209.7477 USDT |
| 2018-11-22 |
227.3686 USDT |
24.5734 BCH |
239.3531 USDT |
214.6737 USDT |
242.2297 USDT |
215.3841 USDT |
| 2018-11-21 |
231.5705 USDT |
53.9340 BCH |
226.3188 USDT |
220.3555 USDT |
252.0904 USDT |
236.8221 USDT |
| 2018-11-20 |
226.7732 USDT |
36.5274 BCH |
227.5648 USDT |
198.1789 USDT |
259.2444 USDT |
225.9815 USDT |
| 2018-11-19 |
260.7952 USDT |
27.2688 BCH |
291.9908 USDT |
226.4896 USDT |
291.9908 USDT |
229.5996 USDT |
| 2018-11-18 |
278.4405 USDT |
25.1177 BCH |
265.8171 USDT |
265.0790 USDT |
296.5923 USDT |
291.0638 USDT |
| 2018-11-17 |
281.6741 USDT |
21.7718 BCH |
297.4103 USDT |
238.5931 USDT |
301.6509 USDT |
265.9378 USDT |
| 2018-11-16 |
339.8548 USDT |
48.6779 BCH |
382.0479 USDT |
265.0001 USDT |
387.8533 USDT |
297.6616 USDT |
| 2018-11-15 |
418.4112 USDT |
153.0570 BCH |
452.8472 USDT |
299.0000 USDT |
465.6805 USDT |
383.9751 USDT |
| 2018-11-14 |
485.6882 USDT |
70.2127 BCH |
520.2911 USDT |
420.0000 USDT |
535.9805 USDT |
451.0853 USDT |
| 2018-11-13 |
520.5907 USDT |
95.5234 BCH |
521.0895 USDT |
510.1223 USDT |
552.0504 USDT |
520.0918 USDT |
| 2018-11-12 |
528.5061 USDT |
169.3270 BCH |
535.0981 USDT |
504.9466 USDT |
540.7939 USDT |
521.9140 USDT |
| 2018-11-11 |
546.6177 USDT |
52.4942 BCH |
556.8481 USDT |
521.0556 USDT |
558.2180 USDT |
536.3872 USDT |
| 2018-11-10 |
552.3479 USDT |
12.6438 BCH |
546.6617 USDT |
537.7175 USDT |
567.5172 USDT |
558.0341 USDT |
| 2018-11-09 |
562.5700 USDT |
41.9657 BCH |
577.9175 USDT |
532.7243 USDT |
604.7108 USDT |
547.2225 USDT |
| 2018-11-08 |
600.5519 USDT |
15.2847 BCH |
623.0845 USDT |
576.8168 USDT |
624.0765 USDT |
578.0193 USDT |
| 2018-11-07 |
627.0744 USDT |
32.4908 BCH |
632.0006 USDT |
611.5038 USDT |
644.8873 USDT |
622.1481 USDT |
| 2018-11-06 |
598.4614 USDT |
23.8924 BCH |
560.3490 USDT |
555.7718 USDT |
636.5737 USDT |
636.5737 USDT |
| 2018-11-05 |
565.7211 USDT |
35.7835 BCH |
570.2447 USDT |
543.1334 USDT |
583.7975 USDT |
561.1974 USDT |
| 2018-11-04 |
525.3629 USDT |
18.6150 BCH |
479.3957 USDT |
478.3591 USDT |
594.8294 USDT |
571.3300 USDT |
| 2018-11-03 |
472.1512 USDT |
11.8811 BCH |
465.6975 USDT |
460.3480 USDT |
488.4343 USDT |
478.6049 USDT |
| 2018-11-02 |
446.9194 USDT |
14.7444 BCH |
428.1413 USDT |
425.9817 USDT |
469.0000 USDT |
465.6975 USDT |
| 2018-11-01 |
427.9861 USDT |
16.6108 BCH |
428.4185 USDT |
421.5052 USDT |
428.9710 USDT |
427.5537 USDT |
| 2018-10-31 |
426.0485 USDT |
10.6152 BCH |
423.3718 USDT |
411.1972 USDT |
430.0868 USDT |
428.7251 USDT |
| 2018-10-30 |
420.4748 USDT |
10.9582 BCH |
417.7241 USDT |
417.3529 USDT |
425.1699 USDT |
423.2254 USDT |
| 2018-10-29 |
430.2335 USDT |
17.6503 BCH |
442.1560 USDT |
415.0432 USDT |
442.4065 USDT |
418.3110 USDT |
| 2018-10-28 |
440.9578 USDT |
11.1219 BCH |
440.3625 USDT |
437.6476 USDT |
442.8143 USDT |
441.5530 USDT |
| 2018-10-27 |
441.7019 USDT |
9.3326 BCH |
443.5312 USDT |
437.9136 USDT |
445.6413 USDT |
439.8725 USDT |
| 2018-10-26 |
444.7350 USDT |
11.4268 BCH |
445.7421 USDT |
442.1401 USDT |
451.7997 USDT |
443.7279 USDT |
| 2018-10-25 |
447.4497 USDT |
10.5669 BCH |
448.3884 USDT |
444.6531 USDT |
451.6013 USDT |
446.5110 USDT |
| 2018-10-24 |
448.6736 USDT |
14.8584 BCH |
449.5983 USDT |
447.1941 USDT |
456.9936 USDT |
447.7489 USDT |
| 2018-10-23 |
452.4435 USDT |
13.5376 BCH |
456.0997 USDT |
442.0381 USDT |
458.1996 USDT |
448.7872 USDT |
| 2018-10-22 |
456.5110 USDT |
33.6102 BCH |
455.8329 USDT |
450.9395 USDT |
461.3441 USDT |
457.1891 USDT |