Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
456.8762 USDT |
13.1423 BCH |
456.6901 USDT |
455.8967 USDT |
466.1742 USDT |
457.0623 USDT |
| 2018-10-20 |
452.5846 USDT |
11.5600 BCH |
449.1715 USDT |
442.7616 USDT |
458.6258 USDT |
455.9977 USDT |
| 2018-10-19 |
448.2250 USDT |
13.8871 BCH |
446.8248 USDT |
441.0769 USDT |
452.5959 USDT |
449.6252 USDT |
| 2018-10-18 |
454.3435 USDT |
10.6114 BCH |
463.1279 USDT |
441.0769 USDT |
469.5911 USDT |
445.5590 USDT |
| 2018-10-17 |
466.4108 USDT |
12.4215 BCH |
470.6485 USDT |
458.8388 USDT |
472.5858 USDT |
462.1731 USDT |
| 2018-10-16 |
469.8494 USDT |
15.0024 BCH |
469.6082 USDT |
462.9793 USDT |
482.8334 USDT |
470.0906 USDT |
| 2018-10-15 |
452.3759 USDT |
27.5585 BCH |
442.5796 USDT |
437.8643 USDT |
515.8246 USDT |
462.1721 USDT |
| 2018-10-14 |
448.2858 USDT |
12.1750 BCH |
453.6494 USDT |
442.2629 USDT |
456.9727 USDT |
442.9222 USDT |
| 2018-10-13 |
449.5974 USDT |
10.4648 BCH |
445.7876 USDT |
444.8052 USDT |
456.0120 USDT |
453.4072 USDT |
| 2018-10-12 |
439.8244 USDT |
12.8559 BCH |
434.5511 USDT |
431.4491 USDT |
457.1658 USDT |
445.0977 USDT |
| 2018-10-11 |
476.1380 USDT |
38.5327 BCH |
516.6829 USDT |
430.2926 USDT |
516.7590 USDT |
435.5931 USDT |
| 2018-10-10 |
518.8525 USDT |
26.0308 BCH |
520.8379 USDT |
510.6952 USDT |
522.1592 USDT |
516.8670 USDT |
| 2018-10-09 |
525.4204 USDT |
18.4487 BCH |
530.6800 USDT |
517.6700 USDT |
533.1023 USDT |
520.1608 USDT |
| 2018-10-08 |
526.2389 USDT |
28.2651 BCH |
520.6680 USDT |
518.9898 USDT |
537.0261 USDT |
531.8097 USDT |
| 2018-10-07 |
514.7702 USDT |
11.9587 BCH |
509.4331 USDT |
507.4696 USDT |
523.6393 USDT |
520.1073 USDT |
| 2018-10-06 |
515.7575 USDT |
19.7462 BCH |
521.8798 USDT |
505.7500 USDT |
523.0674 USDT |
509.6351 USDT |
| 2018-10-05 |
519.0496 USDT |
19.6581 BCH |
517.0175 USDT |
511.9196 USDT |
528.8848 USDT |
521.0817 USDT |
| 2018-10-04 |
517.4488 USDT |
29.2521 BCH |
518.3097 USDT |
509.3149 USDT |
531.9442 USDT |
516.5879 USDT |
| 2018-10-03 |
525.3744 USDT |
20.0091 BCH |
533.1652 USDT |
511.0444 USDT |
534.7534 USDT |
517.5835 USDT |
| 2018-10-02 |
533.1521 USDT |
32.1660 BCH |
532.2992 USDT |
528.7730 USDT |
553.1457 USDT |
534.0049 USDT |
| 2018-10-01 |
531.9362 USDT |
13.9365 BCH |
529.5389 USDT |
524.0933 USDT |
542.0871 USDT |
534.3335 USDT |
| 2018-09-30 |
534.6543 USDT |
12.5919 BCH |
539.7204 USDT |
518.4027 USDT |
553.0627 USDT |
529.5881 USDT |
| 2018-09-29 |
539.0607 USDT |
30.8196 BCH |
540.7903 USDT |
511.5928 USDT |
554.1534 USDT |
537.3311 USDT |
| 2018-09-28 |
554.1227 USDT |
22.8398 BCH |
566.4698 USDT |
528.1695 USDT |
576.7349 USDT |
541.7756 USDT |
| 2018-09-27 |
540.0148 USDT |
42.4163 BCH |
513.9890 USDT |
513.9513 USDT |
587.3740 USDT |
566.0405 USDT |
| 2018-09-26 |
480.5104 USDT |
34.0128 BCH |
446.4409 USDT |
432.8701 USDT |
545.9293 USDT |
514.5798 USDT |
| 2018-09-25 |
451.8164 USDT |
15.4825 BCH |
458.6678 USDT |
427.4286 USDT |
460.7159 USDT |
444.9649 USDT |
| 2018-09-24 |
475.7863 USDT |
6.5837 BCH |
489.6819 USDT |
454.6192 USDT |
513.4071 USDT |
461.8907 USDT |
| 2018-09-23 |
490.7822 USDT |
12.6835 BCH |
487.1867 USDT |
478.0099 USDT |
508.7871 USDT |
494.3777 USDT |
| 2018-09-22 |
494.7260 USDT |
47.6147 BCH |
502.5566 USDT |
470.0144 USDT |
512.3062 USDT |
486.8954 USDT |
| 2018-09-21 |
479.6320 USDT |
36.0078 BCH |
456.9726 USDT |
449.4674 USDT |
511.2784 USDT |
502.2913 USDT |
| 2018-09-20 |
442.4787 USDT |
11.1528 BCH |
425.7046 USDT |
421.7738 USDT |
462.9758 USDT |
459.2527 USDT |
| 2018-09-19 |
430.7714 USDT |
48.1749 BCH |
434.0533 USDT |
427.0000 USDT |
439.3512 USDT |
427.4894 USDT |
| 2018-09-18 |
426.6093 USDT |
11.7674 BCH |
418.9909 USDT |
411.6503 USDT |
447.5446 USDT |
434.2277 USDT |
| 2018-09-17 |
431.8880 USDT |
7.2428 BCH |
453.9342 USDT |
409.8417 USDT |
461.4327 USDT |
409.8417 USDT |
| 2018-09-16 |
449.2544 USDT |
8.7430 BCH |
448.8424 USDT |
427.5581 USDT |
451.9615 USDT |
449.6663 USDT |
| 2018-09-15 |
448.3631 USDT |
22.3713 BCH |
447.1184 USDT |
444.7933 USDT |
460.6789 USDT |
449.6078 USDT |
| 2018-09-14 |
455.7164 USDT |
12.8089 BCH |
462.8724 USDT |
440.4583 USDT |
473.8064 USDT |
448.5604 USDT |
| 2018-09-13 |
447.4259 USDT |
14.5679 BCH |
433.0077 USDT |
431.3970 USDT |
474.7803 USDT |
461.8441 USDT |
| 2018-09-12 |
435.4643 USDT |
13.5822 BCH |
439.9095 USDT |
410.7950 USDT |
439.9209 USDT |
431.0191 USDT |
| 2018-09-11 |
451.9863 USDT |
20.2628 BCH |
466.0860 USDT |
427.8586 USDT |
476.1313 USDT |
437.8866 USDT |
| 2018-09-10 |
471.4918 USDT |
68.2996 BCH |
478.2892 USDT |
460.9532 USDT |
489.1537 USDT |
464.6943 USDT |
| 2018-09-09 |
472.4618 USDT |
14.3027 BCH |
466.1921 USDT |
466.1921 USDT |
491.0492 USDT |
478.7314 USDT |
| 2018-09-08 |
500.4200 USDT |
19.4543 BCH |
496.3676 USDT |
473.2187 USDT |
506.5861 USDT |
504.4723 USDT |
| 2018-09-07 |
508.3633 USDT |
70.9691 BCH |
519.6553 USDT |
486.0594 USDT |
528.1624 USDT |
497.0713 USDT |
| 2018-09-06 |
521.8800 USDT |
24.5971 BCH |
526.0014 USDT |
489.2650 USDT |
526.6384 USDT |
517.7586 USDT |
| 2018-09-05 |
575.1277 USDT |
26.6492 BCH |
624.6733 USDT |
525.3549 USDT |
631.0591 USDT |
525.5820 USDT |
| 2018-09-04 |
627.0463 USDT |
15.0503 BCH |
629.2755 USDT |
623.2940 USDT |
648.0758 USDT |
624.8170 USDT |
| 2018-09-03 |
639.4081 USDT |
15.4717 BCH |
649.4127 USDT |
607.3462 USDT |
683.5892 USDT |
629.4035 USDT |
| 2018-09-02 |
632.0050 USDT |
18.8637 BCH |
617.8284 USDT |
601.8201 USDT |
659.1590 USDT |
646.1815 USDT |