Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bibox: BCH_USDT
12...45678...4344
Date Price Volume Open Low High Close
2024-05-17 455.9990 USDT 2,971.0687 BCH 444.7900 USDT 442.2100 USDT 478.2900 USDT 469.7200 USDT
2024-05-16 454.8966 USDT 3,013.0838 BCH 463.6200 USDT 442.5200 USDT 465.9300 USDT 445.3600 USDT
2024-05-15 436.6900 USDT 3,413.7434 BCH 429.0500 USDT 423.7400 USDT 463.3700 USDT 460.4400 USDT
2024-05-14 436.2783 USDT 2,823.4095 BCH 437.5200 USDT 425.8800 USDT 439.3500 USDT 431.9500 USDT
2024-05-13 437.1597 USDT 3,506.1646 BCH 432.9600 USDT 421.2600 USDT 448.0800 USDT 440.2100 USDT
2024-05-12 432.8217 USDT 3,190.0822 BCH 429.5700 USDT 427.2500 USDT 438.4400 USDT 433.0000 USDT
2024-05-11 429.3918 USDT 3,307.9642 BCH 426.4000 USDT 425.0200 USDT 435.2700 USDT 430.7700 USDT
2024-05-10 442.1143 USDT 3,863.0049 BCH 454.7000 USDT 422.0700 USDT 456.9800 USDT 424.0900 USDT
2024-05-09 451.0282 USDT 2,413.7409 BCH 448.1000 USDT 441.9400 USDT 456.3800 USDT 447.0300 USDT
2024-05-08 459.6173 USDT 3,722.2560 BCH 470.7000 USDT 445.0900 USDT 473.3200 USDT 447.8500 USDT
2024-05-07 477.9176 USDT 2,948.9917 BCH 472.9500 USDT 466.1600 USDT 493.9200 USDT 480.9200 USDT
2024-05-06 471.8865 USDT 2,979.4696 BCH 468.9700 USDT 462.6900 USDT 484.6200 USDT 473.0500 USDT
2024-05-05 462.3914 USDT 10,838.0724 BCH 462.8600 USDT 455.5200 USDT 473.0700 USDT 466.4300 USDT
2024-05-04 465.5454 USDT 24,675.6527 BCH 452.4100 USDT 451.7800 USDT 480.3300 USDT 465.4700 USDT
2024-05-03 440.5422 USDT 27,529.8937 BCH 428.9000 USDT 425.5400 USDT 452.3800 USDT 452.0900 USDT
2024-05-02 421.1014 USDT 24,872.9422 BCH 424.8300 USDT 410.6500 USDT 433.4200 USDT 432.2500 USDT
2024-05-01 415.5487 USDT 71,443.9103 BCH 434.0900 USDT 399.5800 USDT 436.0900 USDT 416.2900 USDT
2024-04-30 441.6993 USDT 66,162.3015 BCH 465.2400 USDT 420.3600 USDT 470.4400 USDT 432.3900 USDT
2024-04-29 458.4258 USDT 26,292.4018 BCH 470.8500 USDT 447.0500 USDT 474.6600 USDT 468.0400 USDT
2024-04-28 479.7295 USDT 12,075.5787 BCH 477.1200 USDT 468.2000 USDT 487.7800 USDT 470.6600 USDT
2024-04-27 475.1978 USDT 22,367.8578 BCH 482.5300 USDT 465.8600 USDT 486.4400 USDT 475.3900 USDT
2024-04-26 478.3124 USDT 31,261.9110 BCH 478.1200 USDT 466.7100 USDT 493.3900 USDT 485.7600 USDT
2024-04-25 478.0367 USDT 29,125.6161 BCH 479.6500 USDT 467.1500 USDT 485.7600 USDT 482.5900 USDT
2024-04-24 494.2142 USDT 34,000.3877 BCH 504.9200 USDT 475.8900 USDT 511.6100 USDT 478.8800 USDT
2024-04-23 510.3553 USDT 24,239.2026 BCH 522.5000 USDT 501.6300 USDT 523.0700 USDT 504.7800 USDT
2024-04-22 509.4874 USDT 34,071.9859 BCH 501.9900 USDT 495.8800 USDT 528.0800 USDT 525.7800 USDT
2024-04-21 509.1780 USDT 32,585.3749 BCH 515.3200 USDT 493.2800 USDT 518.2800 USDT 503.3200 USDT
2024-04-20 486.0079 USDT 63,522.7071 BCH 476.3900 USDT 470.6900 USDT 519.3200 USDT 519.1500 USDT
2024-04-19 470.6499 USDT 111,505.5383 BCH 482.8400 USDT 444.4300 USDT 489.9200 USDT 477.6600 USDT
2024-04-18 474.5504 USDT 97,103.1705 BCH 463.7600 USDT 453.0500 USDT 488.8000 USDT 484.8200 USDT
2024-04-17 466.3028 USDT 101,268.1908 BCH 486.4400 USDT 446.8600 USDT 490.4400 USDT 468.0400 USDT
2024-04-16 481.7067 USDT 172,493.8630 BCH 508.0800 USDT 464.2500 USDT 510.6700 USDT 490.1000 USDT
2024-04-15 523.5753 USDT 148,641.8243 BCH 525.7700 USDT 490.5300 USDT 568.1000 USDT 506.9900 USDT
2024-04-14 476.3162 USDT 256,805.8720 BCH 479.4800 USDT 453.6200 USDT 505.4800 USDT 486.6200 USDT
2024-04-13 498.6091 USDT 265,980.0837 BCH 533.6100 USDT 442.2000 USDT 551.7500 USDT 472.5800 USDT
2024-04-12 547.7829 USDT 128,347.7146 BCH 613.9600 USDT 495.2300 USDT 618.6900 USDT 532.7100 USDT
2024-04-11 619.8782 USDT 20,274.5655 BCH 629.3400 USDT 599.9400 USDT 629.4700 USDT 608.7400 USDT
2024-04-10 623.8005 USDT 141,860.7130 BCH 671.3200 USDT 596.2900 USDT 674.0500 USDT 629.7900 USDT
2024-04-09 681.5076 USDT 53,733.9177 BCH 681.4300 USDT 656.5800 USDT 695.4200 USDT 670.5900 USDT
2024-04-08 691.2258 USDT 35,563.1872 BCH 684.8100 USDT 678.5000 USDT 712.4200 USDT 684.5000 USDT
2024-04-07 691.2063 USDT 30,535.0363 BCH 693.9400 USDT 674.9300 USDT 709.8200 USDT 680.6900 USDT
2024-04-06 693.3922 USDT 93,199.5582 BCH 657.7000 USDT 656.6600 USDT 716.4900 USDT 690.6100 USDT
2024-04-05 677.7786 USDT 170,010.5419 BCH 664.5000 USDT 645.8500 USDT 718.2500 USDT 659.1100 USDT
2024-04-04 635.1296 USDT 145,549.4203 BCH 592.5100 USDT 590.8000 USDT 683.8300 USDT 635.1000 USDT
2024-04-03 620.3708 USDT 80,067.3607 BCH 639.4500 USDT 573.3200 USDT 644.0500 USDT 573.8200 USDT
2024-04-02 620.0826 USDT 132,813.6209 BCH 648.0900 USDT 588.0200 USDT 648.0900 USDT 635.8100 USDT
2024-04-01 667.4672 USDT 117,949.6531 BCH 678.3900 USDT 617.2100 USDT 702.1400 USDT 648.5700 USDT
2024-03-31 644.8028 USDT 85,675.6731 BCH 597.2100 USDT 588.9200 USDT 692.7500 USDT 678.5000 USDT
2024-03-30 608.3512 USDT 44,067.6453 BCH 620.5200 USDT 591.1700 USDT 624.0100 USDT 596.2800 USDT
2024-03-29 592.2959 USDT 151,525.7199 BCH 567.5900 USDT 553.0100 USDT 639.4600 USDT 600.3300 USDT
12...45678...4344