Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
373.3907 USDT |
505,588.5835 BCH |
400.8500 USDT |
351.1200 USDT |
411.9500 USDT |
360.1800 USDT |
| 2024-03-18 |
394.8957 USDT |
161,292.0232 BCH |
402.3900 USDT |
383.6900 USDT |
411.3900 USDT |
393.0800 USDT |
| 2024-03-17 |
391.3169 USDT |
160,894.6888 BCH |
388.4400 USDT |
369.1400 USDT |
407.3500 USDT |
403.4100 USDT |
| 2024-03-16 |
400.4830 USDT |
218,342.4713 BCH |
416.9900 USDT |
383.9700 USDT |
421.3800 USDT |
389.3300 USDT |
| 2024-03-15 |
411.8130 USDT |
288,468.8349 BCH |
440.5300 USDT |
383.0600 USDT |
444.8200 USDT |
409.6300 USDT |
| 2024-03-14 |
441.9680 USDT |
208,030.3818 BCH |
442.2900 USDT |
416.5400 USDT |
473.6300 USDT |
434.6600 USDT |
| 2024-03-13 |
438.5618 USDT |
88,263.3051 BCH |
434.7100 USDT |
423.5600 USDT |
455.3300 USDT |
440.6800 USDT |
| 2024-03-12 |
433.1214 USDT |
121,543.6997 BCH |
448.1700 USDT |
410.0900 USDT |
448.3800 USDT |
422.7800 USDT |
| 2024-03-11 |
432.7461 USDT |
174,196.0371 BCH |
423.2400 USDT |
402.1400 USDT |
449.6300 USDT |
446.6900 USDT |
| 2024-03-10 |
434.1344 USDT |
90,230.9268 BCH |
432.1300 USDT |
417.6400 USDT |
446.4400 USDT |
424.5800 USDT |
| 2024-03-09 |
440.9303 USDT |
118,634.3435 BCH |
436.2600 USDT |
424.7400 USDT |
458.1000 USDT |
432.6100 USDT |
| 2024-03-08 |
431.9047 USDT |
145,705.6225 BCH |
432.2600 USDT |
418.1900 USDT |
446.4300 USDT |
434.9300 USDT |
| 2024-03-07 |
419.3866 USDT |
217,612.2667 BCH |
415.7400 USDT |
397.7600 USDT |
434.5200 USDT |
430.7700 USDT |
| 2024-03-06 |
401.8830 USDT |
306,240.6094 BCH |
400.8300 USDT |
383.7100 USDT |
421.4700 USDT |
416.0200 USDT |
| 2024-03-05 |
427.6977 USDT |
399,905.3960 BCH |
473.5000 USDT |
357.9800 USDT |
481.7300 USDT |
392.4500 USDT |
| 2024-03-04 |
458.8384 USDT |
228,046.1872 BCH |
470.6800 USDT |
434.7100 USDT |
478.9300 USDT |
441.2300 USDT |
| 2024-03-03 |
483.8820 USDT |
371,281.1475 BCH |
500.4400 USDT |
455.2100 USDT |
527.4900 USDT |
464.1000 USDT |
| 2024-03-02 |
364.5998 USDT |
2,931.3081 BCH |
316.2200 USDT |
315.3500 USDT |
460.2700 USDT |
442.9000 USDT |
| 2024-03-01 |
310.7468 USDT |
4,977.7447 BCH |
297.6600 USDT |
296.7600 USDT |
319.8500 USDT |
315.2900 USDT |
| 2024-02-29 |
307.6997 USDT |
5,166.2987 BCH |
296.5300 USDT |
292.3500 USDT |
323.4700 USDT |
297.1200 USDT |
| 2024-02-28 |
297.5969 USDT |
3,864.5551 BCH |
292.9100 USDT |
288.0500 USDT |
309.4600 USDT |
292.7300 USDT |
| 2024-02-27 |
295.2971 USDT |
6,304.9029 BCH |
274.7400 USDT |
274.4300 USDT |
314.1100 USDT |
295.2500 USDT |
| 2024-02-26 |
267.2699 USDT |
5,895.4029 BCH |
267.9000 USDT |
262.2700 USDT |
275.7000 USDT |
275.5000 USDT |
| 2024-02-25 |
267.8503 USDT |
5,344.2148 BCH |
267.6700 USDT |
265.4300 USDT |
270.9700 USDT |
268.8500 USDT |
| 2024-02-24 |
266.7215 USDT |
6,667.3468 BCH |
264.6600 USDT |
262.6700 USDT |
270.6900 USDT |
267.2900 USDT |
| 2024-02-23 |
262.9583 USDT |
8,426.2619 BCH |
260.1900 USDT |
259.3700 USDT |
267.1200 USDT |
264.6400 USDT |
| 2024-02-22 |
262.4664 USDT |
6,900.0862 BCH |
263.0700 USDT |
258.8000 USDT |
265.6500 USDT |
263.1100 USDT |
| 2024-02-21 |
261.9877 USDT |
10,736.6260 BCH |
265.0200 USDT |
255.7600 USDT |
267.3500 USDT |
260.5200 USDT |
| 2024-02-20 |
266.7513 USDT |
10,154.8616 BCH |
273.0200 USDT |
257.3600 USDT |
273.6800 USDT |
264.1400 USDT |
| 2024-02-19 |
269.6347 USDT |
6,640.0205 BCH |
270.2400 USDT |
266.4900 USDT |
272.4900 USDT |
268.4300 USDT |
| 2024-02-18 |
267.6673 USDT |
8,458.2367 BCH |
267.1700 USDT |
264.9700 USDT |
270.0300 USDT |
268.9400 USDT |
| 2024-02-17 |
267.3060 USDT |
10,545.4017 BCH |
274.0700 USDT |
258.3600 USDT |
274.1200 USDT |
266.8500 USDT |
| 2024-02-16 |
270.3027 USDT |
8,828.2448 BCH |
270.5200 USDT |
265.8400 USDT |
275.3300 USDT |
273.8200 USDT |
| 2024-02-15 |
273.4302 USDT |
12,371.1512 BCH |
280.6500 USDT |
267.5700 USDT |
282.7000 USDT |
270.3200 USDT |
| 2024-02-14 |
275.0581 USDT |
12,218.0568 BCH |
270.6300 USDT |
264.3300 USDT |
295.1400 USDT |
278.4300 USDT |
| 2024-02-13 |
275.6727 USDT |
10,674.7987 BCH |
280.3200 USDT |
266.8900 USDT |
287.7900 USDT |
270.4800 USDT |
| 2024-02-12 |
277.9898 USDT |
11,171.0874 BCH |
277.4200 USDT |
266.5800 USDT |
289.6900 USDT |
282.1200 USDT |
| 2024-02-11 |
268.2896 USDT |
9,249.7568 BCH |
247.6700 USDT |
246.5200 USDT |
283.6300 USDT |
281.1700 USDT |
| 2024-02-10 |
247.9108 USDT |
5,371.3540 BCH |
250.2800 USDT |
243.2900 USDT |
251.8000 USDT |
246.8900 USDT |
| 2024-02-09 |
247.8301 USDT |
5,855.1144 BCH |
244.4800 USDT |
244.4800 USDT |
254.0800 USDT |
251.3400 USDT |
| 2024-02-08 |
242.1790 USDT |
6,639.4149 BCH |
240.4600 USDT |
240.0300 USDT |
244.9700 USDT |
244.3200 USDT |
| 2024-02-07 |
235.4263 USDT |
5,364.9106 BCH |
235.2800 USDT |
234.4800 USDT |
237.6700 USDT |
237.6500 USDT |
| 2024-02-06 |
235.5279 USDT |
6,649.8405 BCH |
235.6700 USDT |
234.0100 USDT |
238.3900 USDT |
236.1100 USDT |
| 2024-02-05 |
235.8741 USDT |
6,440.9358 BCH |
235.1300 USDT |
233.6300 USDT |
238.0200 USDT |
234.9800 USDT |
| 2024-02-04 |
240.2356 USDT |
8,892.0377 BCH |
241.0700 USDT |
235.2900 USDT |
244.4200 USDT |
236.4900 USDT |
| 2024-02-03 |
238.9243 USDT |
7,078.7952 BCH |
236.4500 USDT |
236.0400 USDT |
241.9700 USDT |
237.5600 USDT |
| 2024-02-02 |
236.5991 USDT |
7,059.4090 BCH |
236.7200 USDT |
234.2800 USDT |
238.0100 USDT |
235.2400 USDT |
| 2024-02-01 |
234.6011 USDT |
8,684.8013 BCH |
234.2800 USDT |
230.3300 USDT |
237.4200 USDT |
236.4200 USDT |
| 2024-01-31 |
236.8807 USDT |
12,693.1853 BCH |
237.7800 USDT |
232.9800 USDT |
239.1200 USDT |
235.1100 USDT |
| 2024-01-30 |
241.4515 USDT |
6,098.3497 BCH |
241.2400 USDT |
238.7500 USDT |
244.1000 USDT |
241.8600 USDT |