Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
235.4263 USDT |
5,364.9106 BCH |
235.2800 USDT |
234.4800 USDT |
237.6700 USDT |
237.6500 USDT |
| 2024-02-06 |
235.5279 USDT |
6,649.8405 BCH |
235.6700 USDT |
234.0100 USDT |
238.3900 USDT |
236.1100 USDT |
| 2024-02-05 |
235.8741 USDT |
6,440.9358 BCH |
235.1300 USDT |
233.6300 USDT |
238.0200 USDT |
234.9800 USDT |
| 2024-02-04 |
240.2356 USDT |
8,892.0377 BCH |
241.0700 USDT |
235.2900 USDT |
244.4200 USDT |
236.4900 USDT |
| 2024-02-03 |
238.9243 USDT |
7,078.7952 BCH |
236.4500 USDT |
236.0400 USDT |
241.9700 USDT |
237.5600 USDT |
| 2024-02-02 |
236.5991 USDT |
7,059.4090 BCH |
236.7200 USDT |
234.2800 USDT |
238.0100 USDT |
235.2400 USDT |
| 2024-02-01 |
234.6011 USDT |
8,684.8013 BCH |
234.2800 USDT |
230.3300 USDT |
237.4200 USDT |
236.4200 USDT |
| 2024-01-31 |
236.8807 USDT |
12,693.1853 BCH |
237.7800 USDT |
232.9800 USDT |
239.1200 USDT |
235.1100 USDT |
| 2024-01-30 |
241.4515 USDT |
6,098.3497 BCH |
241.2400 USDT |
238.7500 USDT |
244.1000 USDT |
241.8600 USDT |
| 2024-01-29 |
237.5815 USDT |
7,322.7185 BCH |
236.7500 USDT |
234.1200 USDT |
241.4100 USDT |
241.1200 USDT |
| 2024-01-28 |
242.1199 USDT |
6,223.4529 BCH |
243.7000 USDT |
236.0700 USDT |
245.9000 USDT |
237.1400 USDT |
| 2024-01-27 |
242.3162 USDT |
7,149.2022 BCH |
241.6800 USDT |
239.1400 USDT |
245.2800 USDT |
244.1200 USDT |
| 2024-01-26 |
237.8846 USDT |
6,457.6888 BCH |
236.5200 USDT |
234.3700 USDT |
242.9600 USDT |
241.7900 USDT |
| 2024-01-25 |
235.9550 USDT |
6,184.6549 BCH |
236.1100 USDT |
234.1700 USDT |
238.7400 USDT |
235.7500 USDT |
| 2024-01-24 |
233.1514 USDT |
8,238.7072 BCH |
229.6500 USDT |
228.3000 USDT |
238.3900 USDT |
236.1100 USDT |
| 2024-01-23 |
230.4601 USDT |
12,138.9091 BCH |
235.8000 USDT |
219.0100 USDT |
237.9900 USDT |
225.3500 USDT |
| 2024-01-22 |
234.9725 USDT |
11,291.5388 BCH |
237.0000 USDT |
230.2200 USDT |
242.9900 USDT |
234.6900 USDT |
| 2024-01-21 |
240.0766 USDT |
6,317.9950 BCH |
239.0600 USDT |
238.3200 USDT |
243.1900 USDT |
239.9500 USDT |
| 2024-01-20 |
236.5462 USDT |
6,172.4674 BCH |
236.6800 USDT |
234.9100 USDT |
238.4700 USDT |
237.3700 USDT |
| 2024-01-19 |
235.0454 USDT |
8,008.5328 BCH |
237.5800 USDT |
226.3400 USDT |
238.2600 USDT |
235.0900 USDT |
| 2024-01-18 |
241.0951 USDT |
7,285.3511 BCH |
244.1300 USDT |
233.0600 USDT |
245.2400 USDT |
236.9500 USDT |
| 2024-01-17 |
247.0744 USDT |
7,315.4188 BCH |
251.1100 USDT |
240.7800 USDT |
251.7000 USDT |
244.5200 USDT |
| 2024-01-16 |
252.3629 USDT |
7,129.3141 BCH |
250.2500 USDT |
248.8800 USDT |
255.6200 USDT |
253.9200 USDT |
| 2024-01-15 |
251.8272 USDT |
7,415.9810 BCH |
245.6000 USDT |
244.9800 USDT |
257.7900 USDT |
251.2400 USDT |
| 2024-01-14 |
254.5140 USDT |
9,550.7626 BCH |
254.2900 USDT |
247.0400 USDT |
259.0500 USDT |
250.8400 USDT |
| 2024-01-13 |
256.5303 USDT |
13,083.9159 BCH |
259.4600 USDT |
250.6700 USDT |
262.3400 USDT |
254.0900 USDT |
| 2024-01-12 |
272.7568 USDT |
6,942.9356 BCH |
276.1700 USDT |
250.6000 USDT |
298.4200 USDT |
258.0100 USDT |
| 2024-01-11 |
262.5779 USDT |
7,868.1288 BCH |
254.6300 USDT |
250.5800 USDT |
289.1700 USDT |
272.7400 USDT |
| 2024-01-10 |
242.9367 USDT |
7,814.4930 BCH |
244.7200 USDT |
233.2000 USDT |
249.3900 USDT |
244.2600 USDT |
| 2024-01-09 |
248.9681 USDT |
7,541.3510 BCH |
254.0500 USDT |
241.4800 USDT |
257.5800 USDT |
242.1900 USDT |
| 2024-01-08 |
237.5764 USDT |
10,404.2836 BCH |
232.5100 USDT |
220.7700 USDT |
255.7800 USDT |
253.4200 USDT |
| 2024-01-07 |
236.3604 USDT |
7,772.6893 BCH |
235.9900 USDT |
232.9800 USDT |
239.9900 USDT |
233.6400 USDT |
| 2024-01-06 |
236.9028 USDT |
8,557.2214 BCH |
239.0800 USDT |
230.7100 USDT |
243.2600 USDT |
236.7700 USDT |
| 2024-01-05 |
234.9459 USDT |
8,899.4946 BCH |
239.3400 USDT |
229.3600 USDT |
242.1900 USDT |
238.9700 USDT |
| 2024-01-04 |
235.3482 USDT |
7,639.7612 BCH |
234.0500 USDT |
225.9700 USDT |
239.4500 USDT |
237.1700 USDT |
| 2024-01-03 |
249.3680 USDT |
8,004.4856 BCH |
257.0800 USDT |
222.6400 USDT |
268.1200 USDT |
233.2600 USDT |
| 2024-01-02 |
259.7316 USDT |
3,377.4016 BCH |
265.6800 USDT |
245.4100 USDT |
270.6700 USDT |
256.8900 USDT |
| 2024-01-01 |
262.3646 USDT |
9,712.8674 BCH |
259.4100 USDT |
255.3900 USDT |
270.0200 USDT |
264.9400 USDT |
| 2023-12-31 |
266.4296 USDT |
7,110.1214 BCH |
270.6300 USDT |
261.2300 USDT |
272.3000 USDT |
261.5100 USDT |
| 2023-12-30 |
269.7368 USDT |
8,714.5352 BCH |
254.1300 USDT |
253.6700 USDT |
287.2600 USDT |
271.9200 USDT |
| 2023-12-29 |
258.6305 USDT |
9,094.6936 BCH |
261.4300 USDT |
250.7000 USDT |
269.5100 USDT |
254.3500 USDT |
| 2023-12-28 |
266.3068 USDT |
8,839.5747 BCH |
263.9700 USDT |
257.1200 USDT |
278.6800 USDT |
261.4200 USDT |
| 2023-12-27 |
239.8679 USDT |
10,087.3335 BCH |
229.1400 USDT |
226.1800 USDT |
258.0700 USDT |
250.9500 USDT |
| 2023-12-26 |
231.0731 USDT |
12,231.3046 BCH |
234.6200 USDT |
220.0700 USDT |
235.1700 USDT |
228.5700 USDT |
| 2023-12-25 |
232.2710 USDT |
13,046.9769 BCH |
228.9100 USDT |
227.9800 USDT |
237.4600 USDT |
234.2800 USDT |
| 2023-12-24 |
231.7635 USDT |
12,979.3934 BCH |
232.8000 USDT |
228.6600 USDT |
233.9900 USDT |
231.2100 USDT |
| 2023-12-23 |
233.5962 USDT |
9,897.3615 BCH |
238.0900 USDT |
229.8500 USDT |
238.6600 USDT |
232.1400 USDT |
| 2023-12-22 |
234.2656 USDT |
11,224.0929 BCH |
232.8700 USDT |
231.4200 USDT |
244.1900 USDT |
236.7000 USDT |
| 2023-12-21 |
230.8339 USDT |
14,597.3495 BCH |
229.3700 USDT |
228.4000 USDT |
234.4700 USDT |
233.2200 USDT |
| 2023-12-20 |
227.9814 USDT |
12,455.8568 BCH |
225.2300 USDT |
223.5900 USDT |
234.6900 USDT |
232.6100 USDT |