Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
227.4633 USDT |
12,114.5637 BCH |
228.0000 USDT |
222.6900 USDT |
231.0700 USDT |
224.4100 USDT |
| 2023-12-18 |
224.4430 USDT |
13,631.6576 BCH |
225.4700 USDT |
217.0900 USDT |
228.3200 USDT |
227.6300 USDT |
| 2023-12-17 |
228.5427 USDT |
10,065.6084 BCH |
229.5500 USDT |
225.4100 USDT |
230.4500 USDT |
229.2100 USDT |
| 2023-12-16 |
229.3111 USDT |
10,803.6823 BCH |
227.0300 USDT |
224.4300 USDT |
231.4700 USDT |
229.7400 USDT |
| 2023-12-15 |
232.3253 USDT |
13,561.0297 BCH |
235.4400 USDT |
226.9700 USDT |
235.9400 USDT |
229.5600 USDT |
| 2023-12-14 |
233.1519 USDT |
12,215.2904 BCH |
234.6300 USDT |
225.3000 USDT |
235.7700 USDT |
234.1500 USDT |
| 2023-12-13 |
228.7411 USDT |
11,207.0938 BCH |
231.2000 USDT |
222.7100 USDT |
231.9700 USDT |
230.0600 USDT |
| 2023-12-12 |
231.2042 USDT |
13,546.5554 BCH |
229.6900 USDT |
226.3700 USDT |
234.7800 USDT |
229.5700 USDT |
| 2023-12-11 |
234.9120 USDT |
11,714.3460 BCH |
248.1400 USDT |
209.9700 USDT |
250.2000 USDT |
226.8700 USDT |
| 2023-12-10 |
248.3024 USDT |
7,932.5417 BCH |
250.9100 USDT |
241.9200 USDT |
252.3400 USDT |
248.4600 USDT |
| 2023-12-09 |
250.1848 USDT |
9,465.0440 BCH |
249.2900 USDT |
247.3100 USDT |
254.9500 USDT |
249.6800 USDT |
| 2023-12-08 |
245.9977 USDT |
8,448.7268 BCH |
244.8700 USDT |
243.5900 USDT |
249.7200 USDT |
247.3900 USDT |
| 2023-12-07 |
242.8921 USDT |
8,338.8090 BCH |
242.0800 USDT |
237.2600 USDT |
247.0800 USDT |
245.1600 USDT |
| 2023-12-06 |
245.5272 USDT |
10,819.6578 BCH |
247.4200 USDT |
239.5800 USDT |
255.0700 USDT |
243.6800 USDT |
| 2023-12-05 |
243.1234 USDT |
9,985.0411 BCH |
248.8800 USDT |
236.3800 USDT |
250.0200 USDT |
247.7600 USDT |
| 2023-12-04 |
244.4118 USDT |
10,806.9020 BCH |
221.3000 USDT |
221.3000 USDT |
249.1100 USDT |
244.7900 USDT |
| 2023-12-03 |
221.3000 USDT |
0.0681 BCH |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
| 2023-12-02 |
221.2900 USDT |
0.0000 BCH |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
| 2023-12-01 |
221.2900 USDT |
0.0210 BCH |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
| 2023-11-30 |
221.3000 USDT |
0.0000 BCH |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
| 2023-11-29 |
221.3000 USDT |
0.0959 BCH |
221.3000 USDT |
219.0000 USDT |
221.3000 USDT |
221.3000 USDT |
| 2023-11-28 |
221.1200 USDT |
0.3702 BCH |
221.2900 USDT |
220.9500 USDT |
221.2900 USDT |
220.9500 USDT |
| 2023-11-27 |
217.2179 USDT |
15.5729 BCH |
211.9600 USDT |
209.3400 USDT |
221.2900 USDT |
221.2900 USDT |
| 2023-11-26 |
226.4946 USDT |
4,126.0296 BCH |
226.3300 USDT |
215.5500 USDT |
228.4600 USDT |
221.2900 USDT |
| 2023-11-25 |
226.0873 USDT |
4,521.6161 BCH |
225.8400 USDT |
224.4800 USDT |
227.4500 USDT |
226.1800 USDT |
| 2023-11-24 |
225.3070 USDT |
4,194.9585 BCH |
224.7200 USDT |
223.6300 USDT |
228.3500 USDT |
225.8300 USDT |
| 2023-11-23 |
224.4052 USDT |
4,651.8587 BCH |
223.5400 USDT |
221.4800 USDT |
227.3400 USDT |
224.6900 USDT |
| 2023-11-22 |
219.9201 USDT |
6,243.3603 BCH |
216.1300 USDT |
215.3400 USDT |
224.5600 USDT |
223.2100 USDT |
| 2023-11-21 |
229.6057 USDT |
5,000.0851 BCH |
211.6100 USDT |
211.6100 USDT |
236.1200 USDT |
222.2700 USDT |
| 2023-11-20 |
214.8100 USDT |
0.0000 BCH |
214.8100 USDT |
214.8100 USDT |
214.8100 USDT |
214.8100 USDT |
| 2023-11-19 |
226.7050 USDT |
1,158.7164 BCH |
227.3300 USDT |
202.2500 USDT |
228.2300 USDT |
222.3000 USDT |
| 2023-11-18 |
226.6431 USDT |
5,054.2060 BCH |
229.6300 USDT |
220.8100 USDT |
229.7400 USDT |
226.6000 USDT |
| 2023-11-17 |
230.4865 USDT |
5,188.3407 BCH |
233.8800 USDT |
221.3800 USDT |
234.8600 USDT |
227.7600 USDT |
| 2023-11-16 |
235.5997 USDT |
1,823.8863 BCH |
237.7100 USDT |
230.1000 USDT |
240.9000 USDT |
233.6900 USDT |
| 2023-11-15 |
232.1234 USDT |
1,088.7875 BCH |
231.8400 USDT |
230.0200 USDT |
236.1600 USDT |
235.0100 USDT |
| 2023-11-14 |
236.4793 USDT |
89.9086 BCH |
233.4900 USDT |
232.9300 USDT |
237.9900 USDT |
233.5600 USDT |
| 2023-11-13 |
237.2500 USDT |
0.0018 BCH |
237.2500 USDT |
237.2500 USDT |
237.2500 USDT |
237.2500 USDT |
| 2023-11-12 |
235.4200 USDT |
0.1540 BCH |
233.7800 USDT |
230.8000 USDT |
237.0600 USDT |
237.0600 USDT |
| 2023-11-11 |
236.2620 USDT |
0.1467 BCH |
239.5300 USDT |
236.1900 USDT |
239.5300 USDT |
237.3100 USDT |
| 2023-11-10 |
237.7785 USDT |
400.8281 BCH |
239.5500 USDT |
229.4800 USDT |
241.3200 USDT |
238.3500 USDT |
| 2023-11-09 |
233.6676 USDT |
610.7647 BCH |
246.0300 USDT |
216.3600 USDT |
250.5400 USDT |
237.7900 USDT |
| 2023-11-08 |
242.8650 USDT |
0.0358 BCH |
242.1800 USDT |
242.0900 USDT |
243.6100 USDT |
243.5500 USDT |
| 2023-11-07 |
243.1230 USDT |
0.2029 BCH |
239.5800 USDT |
239.2700 USDT |
240.9500 USDT |
239.2700 USDT |
| 2023-11-06 |
238.7997 USDT |
959.2035 BCH |
237.7300 USDT |
235.3800 USDT |
242.9300 USDT |
240.7500 USDT |
| 2023-11-05 |
238.3873 USDT |
803.2101 BCH |
237.2500 USDT |
233.7600 USDT |
243.1700 USDT |
235.9600 USDT |
| 2023-11-04 |
237.1727 USDT |
886.6335 BCH |
237.2500 USDT |
235.5300 USDT |
237.2500 USDT |
236.5200 USDT |
| 2023-11-03 |
233.2043 USDT |
1,746.2796 BCH |
229.9900 USDT |
229.9900 USDT |
239.0800 USDT |
237.0800 USDT |
| 2023-11-02 |
239.0445 USDT |
2,246.6251 BCH |
229.2900 USDT |
228.9900 USDT |
249.4400 USDT |
229.9900 USDT |
| 2023-11-01 |
240.7961 USDT |
4,553.1560 BCH |
243.9900 USDT |
229.8600 USDT |
244.6800 USDT |
229.8600 USDT |
| 2023-10-31 |
244.0237 USDT |
5,480.2290 BCH |
245.8000 USDT |
229.9900 USDT |
248.9600 USDT |
243.7300 USDT |