Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
241.4122 USDT |
4,676.0157 BCH |
240.4400 USDT |
237.6900 USDT |
246.4700 USDT |
242.7200 USDT |
| 2023-10-20 |
239.0179 USDT |
6,223.1674 BCH |
227.2900 USDT |
226.0600 USDT |
249.9600 USDT |
241.0000 USDT |
| 2023-10-19 |
228.2359 USDT |
5,676.9157 BCH |
226.8400 USDT |
224.9200 USDT |
235.1000 USDT |
227.1500 USDT |
| 2023-10-18 |
228.7786 USDT |
5,320.5876 BCH |
226.4000 USDT |
224.5800 USDT |
232.9700 USDT |
226.6500 USDT |
| 2023-10-17 |
228.0386 USDT |
5,880.2378 BCH |
230.7200 USDT |
223.5900 USDT |
232.5300 USDT |
227.0900 USDT |
| 2023-10-16 |
225.2173 USDT |
6,024.4761 BCH |
215.0700 USDT |
214.7600 USDT |
249.4800 USDT |
232.0300 USDT |
| 2023-10-15 |
214.4198 USDT |
3,358.2036 BCH |
214.5000 USDT |
212.7100 USDT |
215.9500 USDT |
214.2000 USDT |
| 2023-10-14 |
216.7498 USDT |
3,592.4686 BCH |
217.2500 USDT |
215.6300 USDT |
218.2800 USDT |
215.9700 USDT |
| 2023-10-13 |
213.5115 USDT |
4,840.6010 BCH |
214.0100 USDT |
211.8100 USDT |
215.9600 USDT |
215.4800 USDT |
| 2023-10-12 |
213.0403 USDT |
5,503.8229 BCH |
213.9700 USDT |
207.6900 USDT |
217.4400 USDT |
212.1700 USDT |
| 2023-10-11 |
212.9319 USDT |
6,664.2787 BCH |
212.1600 USDT |
206.3200 USDT |
216.9200 USDT |
213.5600 USDT |
| 2023-10-10 |
215.6274 USDT |
5,946.2065 BCH |
218.5100 USDT |
210.1300 USDT |
220.4300 USDT |
213.5700 USDT |
| 2023-10-09 |
221.7380 USDT |
5,402.0948 BCH |
227.8300 USDT |
210.0300 USDT |
229.1100 USDT |
217.8900 USDT |
| 2023-10-08 |
229.6907 USDT |
4,359.5523 BCH |
230.2600 USDT |
226.3700 USDT |
232.9400 USDT |
228.2900 USDT |
| 2023-10-07 |
231.7208 USDT |
4,311.4194 BCH |
230.7900 USDT |
228.3100 USDT |
236.3400 USDT |
229.3200 USDT |
| 2023-10-06 |
230.6753 USDT |
5,397.5384 BCH |
230.8800 USDT |
225.9700 USDT |
233.9700 USDT |
232.9700 USDT |
| 2023-10-05 |
230.5443 USDT |
5,410.8958 BCH |
233.0900 USDT |
225.3400 USDT |
234.9300 USDT |
229.2700 USDT |
| 2023-10-04 |
229.7337 USDT |
4,832.6761 BCH |
230.4100 USDT |
223.6600 USDT |
232.8200 USDT |
229.1700 USDT |
| 2023-10-03 |
242.2247 USDT |
5,486.6316 BCH |
246.3200 USDT |
230.5100 USDT |
251.6000 USDT |
232.0000 USDT |
| 2023-10-02 |
246.1209 USDT |
7,023.6291 BCH |
242.3700 USDT |
240.5200 USDT |
256.3700 USDT |
246.6200 USDT |
| 2023-10-01 |
236.7990 USDT |
4,009.6492 BCH |
233.9300 USDT |
233.5600 USDT |
242.1800 USDT |
234.5600 USDT |
| 2023-09-30 |
235.2901 USDT |
4,108.3793 BCH |
234.9400 USDT |
231.9100 USDT |
239.6500 USDT |
236.0000 USDT |
| 2023-09-29 |
235.6993 USDT |
4,532.9907 BCH |
238.6200 USDT |
229.0000 USDT |
241.1500 USDT |
231.8000 USDT |
| 2023-09-28 |
235.3017 USDT |
6,507.1923 BCH |
229.4000 USDT |
227.7200 USDT |
245.6300 USDT |
236.8700 USDT |
| 2023-09-27 |
223.1684 USDT |
6,293.7034 BCH |
214.7200 USDT |
213.3600 USDT |
236.8100 USDT |
229.4300 USDT |
| 2023-09-26 |
212.5090 USDT |
4,684.6328 BCH |
210.4400 USDT |
209.3800 USDT |
215.9100 USDT |
213.7500 USDT |
| 2023-09-25 |
207.5837 USDT |
5,887.8194 BCH |
204.6600 USDT |
201.7000 USDT |
213.6400 USDT |
210.3300 USDT |
| 2023-09-24 |
208.3412 USDT |
4,498.7315 BCH |
208.1800 USDT |
205.8200 USDT |
209.9700 USDT |
206.8200 USDT |
| 2023-09-23 |
208.1692 USDT |
5,034.0293 BCH |
207.8200 USDT |
206.5300 USDT |
209.7900 USDT |
207.9800 USDT |
| 2023-09-22 |
208.0613 USDT |
5,645.1643 BCH |
208.4500 USDT |
204.0900 USDT |
210.1700 USDT |
206.8400 USDT |
| 2023-09-21 |
210.1562 USDT |
7,062.8774 BCH |
215.5100 USDT |
205.8000 USDT |
215.8000 USDT |
208.6700 USDT |
| 2023-09-20 |
216.1257 USDT |
6,354.4509 BCH |
218.7800 USDT |
211.3400 USDT |
221.0700 USDT |
215.1000 USDT |
| 2023-09-19 |
218.2402 USDT |
5,058.8328 BCH |
217.1500 USDT |
214.5900 USDT |
222.5500 USDT |
219.2600 USDT |
| 2023-09-18 |
215.0092 USDT |
5,997.4766 BCH |
210.1300 USDT |
207.4300 USDT |
225.6300 USDT |
219.0100 USDT |
| 2023-09-17 |
212.3570 USDT |
5,051.0699 BCH |
214.6500 USDT |
207.0500 USDT |
214.6900 USDT |
209.3000 USDT |
| 2023-09-16 |
216.4224 USDT |
5,142.7580 BCH |
217.0200 USDT |
212.5800 USDT |
223.9700 USDT |
216.4000 USDT |
| 2023-09-15 |
214.4741 USDT |
7,234.7589 BCH |
207.8400 USDT |
206.1300 USDT |
225.7100 USDT |
215.9900 USDT |
| 2023-09-14 |
202.9193 USDT |
6,373.6689 BCH |
199.5900 USDT |
198.5800 USDT |
210.6300 USDT |
207.3100 USDT |
| 2023-09-13 |
200.6275 USDT |
7,506.5480 BCH |
198.4300 USDT |
195.7800 USDT |
204.2300 USDT |
198.7500 USDT |
| 2023-09-12 |
194.5300 USDT |
8,754.8843 BCH |
184.1500 USDT |
183.9700 USDT |
210.4600 USDT |
203.6100 USDT |
| 2023-09-11 |
187.7560 USDT |
7,160.0164 BCH |
190.2500 USDT |
180.5000 USDT |
191.8000 USDT |
183.0400 USDT |
| 2023-09-10 |
189.5129 USDT |
7,576.3085 BCH |
192.9800 USDT |
183.3900 USDT |
193.0900 USDT |
190.6900 USDT |
| 2023-09-09 |
192.4762 USDT |
4,022.6482 BCH |
193.1100 USDT |
190.9800 USDT |
196.4800 USDT |
192.7100 USDT |
| 2023-09-08 |
193.4699 USDT |
5,759.4608 BCH |
193.5400 USDT |
190.5000 USDT |
197.1100 USDT |
192.8000 USDT |
| 2023-09-07 |
191.8466 USDT |
5,113.0659 BCH |
193.1000 USDT |
189.9800 USDT |
193.2800 USDT |
190.4400 USDT |
| 2023-09-06 |
192.6000 USDT |
7,270.5277 BCH |
191.9800 USDT |
189.5900 USDT |
195.8500 USDT |
193.0300 USDT |
| 2023-09-05 |
192.7330 USDT |
5,188.1659 BCH |
193.7600 USDT |
190.6300 USDT |
195.2400 USDT |
191.6000 USDT |
| 2023-09-04 |
194.4173 USDT |
5,201.1039 BCH |
196.1700 USDT |
190.0100 USDT |
199.1100 USDT |
192.6100 USDT |
| 2023-09-03 |
194.7985 USDT |
6,712.3553 BCH |
194.9700 USDT |
191.1700 USDT |
198.2700 USDT |
196.5700 USDT |
| 2023-09-02 |
198.0979 USDT |
6,659.6484 BCH |
199.6700 USDT |
190.7800 USDT |
201.9500 USDT |
194.9200 USDT |