Identifier on Bibox: BDCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0400 USDT |
25.0000 BDCC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-08 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-07 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-06 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-05 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-04 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-03 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-02 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-01 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-30 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-29 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-28 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-27 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-26 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-25 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-24 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-23 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-22 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-21 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-20 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-19 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-18 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-17 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-16 |
0.0343 USDT |
1,533.8800 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-15 |
0.0340 USDT |
3,069.2100 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-14 |
0.0340 USDT |
0.0000 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-13 |
0.0340 USDT |
0.0000 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-12 |
0.0341 USDT |
132,443.2500 BDCC |
0.0335 USDT |
0.0331 USDT |
0.0405 USDT |
0.0340 USDT |
| 2023-06-11 |
0.0341 USDT |
257,397.2600 BDCC |
0.0337 USDT |
0.0331 USDT |
0.0405 USDT |
0.0336 USDT |
| 2023-06-10 |
0.0342 USDT |
463,267.7200 BDCC |
0.0338 USDT |
0.0330 USDT |
0.0376 USDT |
0.0333 USDT |
| 2023-06-09 |
0.0341 USDT |
444,373.8800 BDCC |
0.0334 USDT |
0.0331 USDT |
0.0368 USDT |
0.0336 USDT |
| 2023-06-08 |
0.0341 USDT |
420,911.9100 BDCC |
0.0345 USDT |
0.0331 USDT |
0.0362 USDT |
0.0334 USDT |
| 2023-06-07 |
0.0340 USDT |
406,811.4700 BDCC |
0.0339 USDT |
0.0331 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-06-06 |
0.0341 USDT |
430,712.0900 BDCC |
0.0364 USDT |
0.0331 USDT |
0.0368 USDT |
0.0333 USDT |
| 2023-06-05 |
0.0340 USDT |
517,339.0700 BDCC |
0.0338 USDT |
0.0331 USDT |
0.0357 USDT |
0.0337 USDT |
| 2023-06-04 |
0.0341 USDT |
426,169.2900 BDCC |
0.0356 USDT |
0.0331 USDT |
0.0371 USDT |
0.0335 USDT |
| 2023-06-03 |
0.0346 USDT |
476,675.6800 BDCC |
0.0363 USDT |
0.0331 USDT |
0.0371 USDT |
0.0337 USDT |
| 2023-06-02 |
0.0358 USDT |
310,838.2900 BDCC |
0.0363 USDT |
0.0336 USDT |
0.0408 USDT |
0.0359 USDT |
| 2023-06-01 |
0.0351 USDT |
441,162.1000 BDCC |
0.0347 USDT |
0.0333 USDT |
0.0397 USDT |
0.0342 USDT |
| 2023-05-31 |
0.0350 USDT |
184,059.9800 BDCC |
0.0341 USDT |
0.0334 USDT |
0.0376 USDT |
0.0339 USDT |
| 2023-05-30 |
0.0399 USDT |
3,941.5200 BDCC |
0.0293 USDT |
0.0293 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-05-29 |
0.0293 USDT |
0.0000 BDCC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-05-28 |
0.0290 USDT |
10.0000 BDCC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-05-27 |
0.0353 USDT |
0.0000 BDCC |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-26 |
0.0353 USDT |
0.0000 BDCC |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-25 |
0.0357 USDT |
99.9000 BDCC |
0.0293 USDT |
0.0293 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-24 |
0.0353 USDT |
0.0000 BDCC |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-23 |
0.0353 USDT |
0.0000 BDCC |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-22 |
0.0353 USDT |
0.0000 BDCC |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-21 |
0.0353 USDT |
0.0000 BDCC |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |